NIFTY BANK 37,400 PE traded across 8 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹42.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹40.8 | ₹42.05 | ₹40.8 | ₹42.05 | 1,151 | 950 |
| 28 Dec 2022 | ₹42 | ₹42 | ₹42 | ₹42 | 101 | 950 |
| 6 Jan 2023 | ₹15.75 | ₹15.75 | ₹11.6 | ₹11.75 | 2,877 | 1,425 |
| 13 Jan 2023 | ₹12 | ₹12 | ₹8.45 | ₹9.35 | 601 | 1,250 |
| 20 Jan 2023 | ₹2.15 | ₹3.05 | ₹1.6 | ₹3.05 | 4,276 | 550 |
| 23 Jan 2023 | ₹2.8 | ₹4.6 | ₹1.6 | ₹1.6 | 1,151 | 775 |
| 24 Jan 2023 | ₹2.3 | ₹2.5 | ₹0.25 | ₹1 | 41,976 | 2,425 |
| 25 Jan 2023 | ₹1 | ₹4.75 | ₹0.05 | ₹0.25 | 15,376 | 3,275 |