NIFTY BANK 33,500 PE traded across 11 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 51 | 25 |
| 29 Dec 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 101 | 125 |
| 3 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 176 | 300 |
| 13 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 325 |
| 17 Jan 2023 | ₹3.05 | ₹5.5 | ₹3.05 | ₹5.3 | 376 | 375 |
| 18 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 525 |
| 19 Jan 2023 | ₹2.35 | ₹2.4 | ₹2.35 | ₹2.4 | 651 | 700 |
| 20 Jan 2023 | ₹2.25 | ₹2.3 | ₹1.7 | ₹2.25 | 1,91,226 | 16,825 |
| 23 Jan 2023 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.35 | 3,15,426 | 20,350 |
| 24 Jan 2023 | ₹1.4 | ₹3.5 | ₹0.7 | ₹0.95 | 1,70,876 | 14,000 |
| 25 Jan 2023 | ₹0.95 | ₹3.45 | ₹0.05 | ₹0.05 | 3,43,801 | 29,000 |