NIFTY BANK 34,500 CE traded across 13 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹9,119.8 and a low of ₹7,275. Final close ₹7,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹8,170 | ₹8,420 | ₹8,140 | ₹8,420 | 2,426 | 2,325 |
| 28 Dec 2022 | ₹8,450 | ₹8,798.05 | ₹8,400 | ₹8,798.05 | 4,701 | 6,775 |
| 29 Dec 2022 | ₹8,200 | ₹9,119.8 | ₹8,100 | ₹9,119.8 | 4,526 | 11,050 |
| 30 Dec 2022 | ₹8,900 | ₹8,900 | ₹8,500 | ₹8,500 | 1,076 | 9,950 |
| 4 Jan 2023 | ₹8,600 | ₹8,600 | ₹8,425 | ₹8,425 | 51 | 9,925 |
| 5 Jan 2023 | ₹8,400 | ₹8,400 | ₹8,040 | ₹8,040 | 101 | 9,900 |
| 6 Jan 2023 | ₹7,900 | ₹7,900 | ₹7,450 | ₹7,450 | 101 | 9,875 |
| 9 Jan 2023 | ₹7,784.8 | ₹7,784.8 | ₹7,473.7 | ₹7,473.7 | 251 | 9,875 |
| 10 Jan 2023 | ₹7,381.8 | ₹7,381.8 | ₹7,381.8 | ₹7,381.8 | 26 | 9,875 |
| 20 Jan 2023 | ₹8,050 | ₹8,185.65 | ₹8,030 | ₹8,030 | 4,701 | 8,400 |
| 23 Jan 2023 | ₹8,425 | ₹8,450 | ₹8,257.5 | ₹8,362 | 4,601 | 6,825 |
| 24 Jan 2023 | ₹8,436.75 | ₹8,436.75 | ₹8,187.15 | ₹8,187.15 | 1,376 | 6,525 |
| 25 Jan 2023 | ₹7,800 | ₹7,800 | ₹7,275 | ₹7,350 | 701 | 5,850 |