NIFTY BANK 42,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹853.85 and a low of ₹4.7. Final close ₹351.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹777.65 | ₹853.85 | ₹402.85 | ₹449 | 7,42,303 | 4,25,775 |
| 27 Dec 2022 | ₹399.85 | ₹540 | ₹369 | ₹375.05 | 5,11,602 | 4,31,150 |
| 28 Dec 2022 | ₹425.55 | ₹426 | ₹350 | ₹394.75 | 4,17,627 | 4,46,950 |
| 29 Dec 2022 | ₹424.95 | ₹477 | ₹258.6 | ₹260.05 | 7,56,352 | 5,11,025 |
| 30 Dec 2022 | ₹241 | ₹370 | ₹211 | ₹284.05 | 7,37,276 | 5,40,825 |
| 2 Jan 2023 | ₹285 | ₹311.85 | ₹222.65 | ₹228 | 4,97,803 | 5,56,100 |
| 3 Jan 2023 | ₹219.95 | ₹240.8 | ₹169.65 | ₹169.65 | 7,61,652 | 5,95,975 |
| 4 Jan 2023 | ₹169.8 | ₹332.45 | ₹158.45 | ₹281 | 11,30,928 | 5,93,850 |
| 5 Jan 2023 | ₹249.95 | ₹495.65 | ₹236.45 | ₹345 | 14,82,102 | 5,83,225 |
| 6 Jan 2023 | ₹346.55 | ₹609.25 | ₹319.1 | ₹447.3 | 16,23,452 | 6,54,050 |
| 9 Jan 2023 | ₹368.95 | ₹462.2 | ₹258.85 | ₹286.75 | 10,60,802 | 6,05,650 |
| 10 Jan 2023 | ₹280.15 | ₹601.95 | ₹280 | ₹470 | 18,33,127 | 6,96,700 |
| 11 Jan 2023 | ₹477.4 | ₹656.75 | ₹356.2 | ₹395 | 19,41,002 | 7,20,900 |
| 12 Jan 2023 | ₹395 | ₹605.85 | ₹347 | ₹431.6 | 20,69,176 | 6,88,175 |
| 13 Jan 2023 | ₹421 | ₹510 | ₹263.75 | ₹292.95 | 32,36,103 | 8,93,250 |
| 16 Jan 2023 | ₹259.85 | ₹366 | ₹183.4 | ₹321.65 | 26,48,676 | 8,73,000 |
| 17 Jan 2023 | ₹308.8 | ₹444 | ₹233 | ₹247.5 | 39,27,777 | 8,87,825 |
| 18 Jan 2023 | ₹244.9 | ₹310 | ₹168.05 | ₹187.7 | 50,52,352 | 12,39,625 |
| 19 Jan 2023 | ₹211.5 | ₹239.95 | ₹152.45 | ₹190 | 83,35,928 | 16,84,675 |
| 20 Jan 2023 | ₹158 | ₹190 | ₹80.75 | ₹95 | 3,64,21,677 | 23,80,975 |
| 23 Jan 2023 | ₹49 | ₹62.9 | ₹17.7 | ₹23 | 3,33,86,353 | 28,36,700 |
| 24 Jan 2023 | ₹19.85 | ₹20.85 | ₹5.6 | ₹7.35 | 3,93,52,777 | 28,11,000 |
| 25 Jan 2023 | ₹5.85 | ₹487.35 | ₹4.7 | ₹351.05 | 22,67,96,303 | 13,00,200 |