NIFTY BANK 44,400 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹341.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹98 | ₹270.75 | ₹92 | ₹198.9 | 22,726 | 9,850 |
| 27 Dec 2022 | ₹230 | ₹260.55 | ₹177.65 | ₹255 | 17,701 | 12,025 |
| 28 Dec 2022 | ₹246.5 | ₹288.2 | ₹215.9 | ₹225.6 | 19,326 | 10,575 |
| 29 Dec 2022 | ₹185.05 | ₹311.45 | ₹159.35 | ₹303 | 21,527 | 14,675 |
| 30 Dec 2022 | ₹329 | ₹341.05 | ₹218.75 | ₹244 | 33,801 | 19,200 |
| 2 Jan 2023 | ₹238.35 | ₹316.2 | ₹225.1 | ₹266.85 | 1,03,203 | 75,700 |
| 3 Jan 2023 | ₹274.65 | ₹317.95 | ₹249 | ₹303 | 26,151 | 77,275 |
| 4 Jan 2023 | ₹290 | ₹323.95 | ₹181.85 | ₹192 | 1,18,403 | 54,000 |
| 5 Jan 2023 | ₹199.95 | ₹215.15 | ₹93.6 | ₹101.3 | 1,64,652 | 34,675 |
| 6 Jan 2023 | ₹104.85 | ₹110 | ₹50.4 | ₹59.65 | 1,96,801 | 42,550 |
| 9 Jan 2023 | ₹86.15 | ₹101.45 | ₹64.3 | ₹68 | 1,26,402 | 45,250 |
| 10 Jan 2023 | ₹77.95 | ₹77.95 | ₹45.65 | ₹50.3 | 81,276 | 34,050 |
| 11 Jan 2023 | ₹44.6 | ₹59.65 | ₹38.6 | ₹41.15 | 79,678 | 34,525 |
| 12 Jan 2023 | ₹43 | ₹47.65 | ₹30 | ₹33 | 68,477 | 31,250 |
| 13 Jan 2023 | ₹32.05 | ₹37.85 | ₹24.55 | ₹28.7 | 98,601 | 43,000 |
| 16 Jan 2023 | ₹35 | ₹40 | ₹19.95 | ₹21 | 1,61,202 | 41,800 |
| 17 Jan 2023 | ₹21.3 | ₹22.7 | ₹16.65 | ₹16.65 | 90,152 | 37,300 |
| 18 Jan 2023 | ₹16.15 | ₹19.2 | ₹11 | ₹11 | 2,34,052 | 58,675 |
| 19 Jan 2023 | ₹11 | ₹13.2 | ₹6 | ₹6.05 | 4,48,951 | 79,175 |
| 20 Jan 2023 | ₹7.05 | ₹8.25 | ₹4.9 | ₹5.1 | 18,29,676 | 2,04,550 |
| 23 Jan 2023 | ₹5.15 | ₹7.25 | ₹3.55 | ₹4.3 | 21,12,477 | 2,58,825 |
| 24 Jan 2023 | ₹3.95 | ₹4.5 | ₹2.35 | ₹2.75 | 22,86,551 | 2,01,700 |
| 25 Jan 2023 | ₹2.25 | ₹6.8 | ₹0.05 | ₹0.25 | 37,92,402 | 1,09,425 |