NIFTY BANK 41,700 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,139.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹941.05 | ₹1,622.45 | ₹870 | ₹1,453.3 | 9,278 | 5,600 |
| 27 Dec 2022 | ₹1,639.4 | ₹1,718.4 | ₹1,356.05 | ₹1,684 | 1,577 | 5,475 |
| 28 Dec 2022 | ₹1,597.1 | ₹1,790 | ₹1,597.1 | ₹1,675.1 | 251 | 5,475 |
| 29 Dec 2022 | ₹1,444.15 | ₹1,885 | ₹1,405 | ₹1,885 | 826 | 5,500 |
| 30 Dec 2022 | ₹1,951 | ₹2,001.55 | ₹1,632.15 | ₹1,762.1 | 1,926 | 5,300 |
| 2 Jan 2023 | ₹1,776.45 | ₹1,954 | ₹1,704.8 | ₹1,752.55 | 326 | 5,400 |
| 3 Jan 2023 | ₹2,032.05 | ₹2,078.3 | ₹1,891.2 | ₹2,078.3 | 4,976 | 5,625 |
| 4 Jan 2023 | ₹2,139.45 | ₹2,139.45 | ₹1,629.65 | ₹1,641.85 | 1,051 | 5,600 |
| 5 Jan 2023 | ₹1,722.6 | ₹1,749.5 | ₹1,180.35 | ₹1,303.45 | 14,951 | 11,475 |
| 6 Jan 2023 | ₹1,154.7 | ₹1,154.7 | ₹850 | ₹1,025.9 | 9,326 | 12,350 |
| 9 Jan 2023 | ₹1,150 | ₹1,386.2 | ₹1,103.2 | ₹1,250.2 | 3,076 | 12,525 |
| 10 Jan 2023 | ₹1,031.5 | ₹1,031.5 | ₹774.5 | ₹882.55 | 11,376 | 12,700 |
| 11 Jan 2023 | ₹824.95 | ₹1,050 | ₹702.9 | ₹981.15 | 75,002 | 12,875 |
| 12 Jan 2023 | ₹936.95 | ₹1,036.05 | ₹688.55 | ₹837.15 | 87,201 | 25,325 |
| 13 Jan 2023 | ₹813.95 | ₹1,067.55 | ₹713.8 | ₹966.65 | 51,726 | 24,375 |
| 16 Jan 2023 | ₹1,128.8 | ₹1,210 | ₹758 | ₹809.15 | 42,401 | 15,075 |
| 17 Jan 2023 | ₹760.15 | ₹945 | ₹595.25 | ₹850.9 | 79,252 | 14,150 |
| 18 Jan 2023 | ₹807.3 | ₹1,016.5 | ₹731.55 | ₹943.35 | 30,052 | 12,350 |
| 19 Jan 2023 | ₹852.3 | ₹950 | ₹723.35 | ₹728.9 | 41,476 | 18,975 |
| 20 Jan 2023 | ₹766.3 | ₹1,048.8 | ₹766.3 | ₹890 | 85,901 | 26,275 |
| 23 Jan 2023 | ₹1,099.95 | ₹1,305 | ₹1,098 | ₹1,160 | 19,602 | 23,575 |
| 24 Jan 2023 | ₹1,276.85 | ₹1,378 | ₹968.45 | ₹1,048.8 | 23,152 | 21,425 |
| 25 Jan 2023 | ₹976.65 | ₹984.2 | ₹0.05 | ₹0.05 | 22,46,13,677 | 47,99,775 |