NIFTY BANK 42,000 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,839.55 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹754.95 | ₹1,422.35 | ₹712.75 | ₹1,275 | 5,46,601 | 1,89,500 |
| 27 Dec 2022 | ₹1,327.95 | ₹1,467.65 | ₹1,132 | ₹1,459 | 1,91,577 | 1,74,300 |
| 28 Dec 2022 | ₹1,364.95 | ₹1,563 | ₹1,344.95 | ₹1,361.4 | 94,801 | 1,68,800 |
| 29 Dec 2022 | ₹1,285 | ₹1,691 | ₹1,165 | ₹1,676 | 1,34,928 | 1,71,575 |
| 30 Dec 2022 | ₹1,700 | ₹1,756 | ₹1,350 | ₹1,517.05 | 92,603 | 1,69,700 |
| 2 Jan 2023 | ₹1,550 | ₹1,730 | ₹1,435.95 | ₹1,636 | 51,301 | 1,68,325 |
| 3 Jan 2023 | ₹1,618 | ₹1,815.25 | ₹1,572.1 | ₹1,780 | 64,302 | 1,64,950 |
| 4 Jan 2023 | ₹1,800 | ₹1,839.55 | ₹1,334.15 | ₹1,415.25 | 1,31,401 | 1,87,500 |
| 5 Jan 2023 | ₹1,459.95 | ₹1,528 | ₹966.25 | ₹1,100 | 1,96,952 | 2,00,850 |
| 6 Jan 2023 | ₹1,100 | ₹1,141.65 | ₹663 | ₹820 | 7,45,003 | 2,61,550 |
| 9 Jan 2023 | ₹874.85 | ₹1,148 | ₹809.25 | ₹1,017.5 | 4,31,228 | 2,25,975 |
| 10 Jan 2023 | ₹1,034.1 | ₹1,034.1 | ₹606.5 | ₹704 | 10,72,451 | 3,34,375 |
| 11 Jan 2023 | ₹693.2 | ₹839 | ₹539.05 | ₹761 | 14,79,028 | 3,70,825 |
| 12 Jan 2023 | ₹769.2 | ₹846.95 | ₹522.7 | ₹648 | 17,60,376 | 4,47,975 |
| 13 Jan 2023 | ₹660.05 | ₹848.15 | ₹532.65 | ₹753.55 | 23,31,502 | 5,19,950 |
| 16 Jan 2023 | ₹875 | ₹982 | ₹561.3 | ₹610 | 11,38,726 | 4,59,100 |
| 17 Jan 2023 | ₹610 | ₹724.95 | ₹420.5 | ₹634 | 28,43,902 | 4,11,425 |
| 18 Jan 2023 | ₹588.95 | ₹784.9 | ₹527.4 | ₹715 | 15,39,302 | 3,49,425 |
| 19 Jan 2023 | ₹636.95 | ₹711.7 | ₹506 | ₹506 | 27,43,728 | 5,21,850 |
| 20 Jan 2023 | ₹604.75 | ₹790.2 | ₹515 | ₹638.3 | 48,92,327 | 4,65,600 |
| 23 Jan 2023 | ₹800 | ₹1,021.1 | ₹740 | ₹871.9 | 16,11,827 | 2,98,000 |
| 24 Jan 2023 | ₹998.1 | ₹1,080 | ₹671 | ₹749.7 | 14,06,303 | 2,66,900 |
| 25 Jan 2023 | ₹718.7 | ₹718.7 | ₹0.1 | ₹0.35 | 33,93,24,776 | 38,02,675 |