NIFTY BANK 38,800 PE traded across 22 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹68.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹68.1 | ₹68.1 | ₹48.6 | ₹48.6 | 901 | 200 |
| 28 Dec 2022 | ₹52.65 | ₹56.4 | ₹46.85 | ₹46.85 | 2,253 | 1,750 |
| 29 Dec 2022 | ₹47.05 | ₹47.05 | ₹32.6 | ₹40.55 | 5,201 | 3,000 |
| 30 Dec 2022 | ₹33.9 | ₹36.8 | ₹28.8 | ₹29.85 | 10,652 | 3,525 |
| 2 Jan 2023 | ₹29.2 | ₹33.4 | ₹20.25 | ₹24.65 | 10,927 | 3,800 |
| 3 Jan 2023 | ₹26.85 | ₹26.85 | ₹15.65 | ₹15.65 | 76 | 3,775 |
| 4 Jan 2023 | ₹21.25 | ₹35.5 | ₹15.1 | ₹19.65 | 10,952 | 2,950 |
| 5 Jan 2023 | ₹29.5 | ₹43.65 | ₹22.8 | ₹23.8 | 5,428 | 2,875 |
| 6 Jan 2023 | ₹25.05 | ₹36.2 | ₹23.35 | ₹26.05 | 5,326 | 3,125 |
| 9 Jan 2023 | ₹25 | ₹28.05 | ₹15.45 | ₹16.5 | 5,527 | 2,900 |
| 10 Jan 2023 | ₹27.4 | ₹31.2 | ₹22.8 | ₹22.8 | 6,551 | 4,125 |
| 11 Jan 2023 | ₹23 | ₹23 | ₹23 | ₹23 | 26 | 4,250 |
| 12 Jan 2023 | ₹34.15 | ₹34.15 | ₹17.25 | ₹17.55 | 2,301 | 3,950 |
| 13 Jan 2023 | ₹17.55 | ₹20.65 | ₹12.55 | ₹12.7 | 2,101 | 3,500 |
| 16 Jan 2023 | ₹12.8 | ₹17.7 | ₹10.85 | ₹11.6 | 10,651 | 3,350 |
| 17 Jan 2023 | ₹10.45 | ₹14.05 | ₹8.05 | ₹9.1 | 10,351 | 2,950 |
| 18 Jan 2023 | ₹8.85 | ₹10.5 | ₹7.7 | ₹8.6 | 14,301 | 4,050 |
| 19 Jan 2023 | ₹8.55 | ₹11.4 | ₹3.65 | ₹5.15 | 36,152 | 7,825 |
| 20 Jan 2023 | ₹4.8 | ₹5.4 | ₹3.75 | ₹3.9 | 1,03,502 | 12,750 |
| 23 Jan 2023 | ₹3.9 | ₹4 | ₹0.55 | ₹4 | 72,876 | 12,350 |
| 24 Jan 2023 | ₹2.65 | ₹3.45 | ₹0.9 | ₹0.9 | 58,651 | 6,000 |
| 25 Jan 2023 | ₹0.7 | ₹4.55 | ₹0.05 | ₹0.05 | 4,20,201 | 17,975 |