NIFTY BANK 39,200 PE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹26.5 | ₹40.35 | ₹23.45 | ₹26.4 | 12,776 | 3,100 |
| 5 Jan 2023 | ₹27.95 | ₹55.45 | ₹23.8 | ₹31.1 | 17,176 | 5,275 |
| 6 Jan 2023 | ₹30.9 | ₹56.55 | ₹30.9 | ₹33.85 | 13,576 | 5,825 |
| 9 Jan 2023 | ₹25 | ₹27.85 | ₹18.35 | ₹19.75 | 9,651 | 6,175 |
| 10 Jan 2023 | ₹19.75 | ₹44.45 | ₹19.7 | ₹30.95 | 14,302 | 6,000 |
| 11 Jan 2023 | ₹32.6 | ₹43.7 | ₹23.3 | ₹24.5 | 11,276 | 7,475 |
| 12 Jan 2023 | ₹24.5 | ₹36 | ₹23.1 | ₹24.75 | 4,676 | 8,425 |
| 13 Jan 2023 | ₹27.05 | ₹28.8 | ₹15 | ₹16.25 | 7,151 | 8,250 |
| 16 Jan 2023 | ₹15 | ₹18.65 | ₹13 | ₹14.6 | 10,226 | 8,450 |
| 17 Jan 2023 | ₹15 | ₹17.4 | ₹9.5 | ₹11.65 | 21,276 | 6,675 |
| 18 Jan 2023 | ₹12 | ₹12.9 | ₹9.8 | ₹10.5 | 26,051 | 8,250 |
| 19 Jan 2023 | ₹11 | ₹11.9 | ₹5.05 | ₹6.6 | 79,852 | 29,025 |
| 20 Jan 2023 | ₹5.7 | ₹6.65 | ₹3.95 | ₹4.4 | 2,33,626 | 25,150 |
| 23 Jan 2023 | ₹4.35 | ₹4.55 | ₹2.7 | ₹3.5 | 1,29,901 | 21,325 |
| 24 Jan 2023 | ₹2.9 | ₹3.55 | ₹0.55 | ₹1.55 | 1,07,727 | 19,100 |
| 25 Jan 2023 | ₹2.7 | ₹6.1 | ₹0.05 | ₹0.1 | 8,80,001 | 52,400 |