NIFTY BANK 42,700 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,292.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹454.45 | ₹960 | ₹422.7 | ₹837.85 | 37,377 | 15,350 |
| 27 Dec 2022 | ₹896.95 | ₹990 | ₹739 | ₹986 | 64,626 | 14,125 |
| 28 Dec 2022 | ₹907.95 | ₹1,068.25 | ₹900 | ₹920 | 15,478 | 14,600 |
| 29 Dec 2022 | ₹818.95 | ₹1,167.85 | ₹750 | ₹1,151 | 82,201 | 29,400 |
| 30 Dec 2022 | ₹1,236.65 | ₹1,237.35 | ₹908.3 | ₹1,020.3 | 41,352 | 15,050 |
| 2 Jan 2023 | ₹1,025.05 | ₹1,203.9 | ₹954.85 | ₹1,109.85 | 14,327 | 13,550 |
| 3 Jan 2023 | ₹1,128 | ₹1,244.85 | ₹1,070.95 | ₹1,232.35 | 13,026 | 11,275 |
| 4 Jan 2023 | ₹1,246.1 | ₹1,292.7 | ₹874 | ₹921 | 30,076 | 10,775 |
| 5 Jan 2023 | ₹939.05 | ₹985 | ₹585 | ₹658 | 1,34,701 | 33,675 |
| 6 Jan 2023 | ₹654.8 | ₹698.95 | ₹350 | ₹444.1 | 1,77,977 | 47,350 |
| 9 Jan 2023 | ₹501.4 | ₹682.05 | ₹446 | ₹580 | 2,54,927 | 71,300 |
| 10 Jan 2023 | ₹582.1 | ₹600.2 | ₹308.55 | ₹364.75 | 2,04,101 | 82,725 |
| 11 Jan 2023 | ₹354.1 | ₹450 | ₹267.05 | ₹400 | 1,64,103 | 66,925 |
| 12 Jan 2023 | ₹360.6 | ₹445 | ₹245 | ₹313.2 | 2,37,976 | 68,500 |
| 13 Jan 2023 | ₹309.95 | ₹424 | ₹237.35 | ₹365.9 | 3,16,927 | 74,625 |
| 16 Jan 2023 | ₹448.85 | ₹506.25 | ₹235.85 | ₹265.55 | 10,29,352 | 1,08,950 |
| 17 Jan 2023 | ₹262.75 | ₹321.5 | ₹157.75 | ₹257 | 7,12,277 | 1,19,000 |
| 18 Jan 2023 | ₹235.15 | ₹342.05 | ₹198.8 | ₹289.95 | 12,16,703 | 1,85,100 |
| 19 Jan 2023 | ₹264.95 | ₹281.8 | ₹148.1 | ₹150 | 27,81,401 | 3,41,675 |
| 20 Jan 2023 | ₹159.65 | ₹300 | ₹159.65 | ₹190 | 5,23,55,578 | 13,55,775 |
| 23 Jan 2023 | ₹272 | ₹415 | ₹251.6 | ₹286 | 4,71,03,128 | 12,02,075 |
| 24 Jan 2023 | ₹305 | ₹425 | ₹131.1 | ₹162 | 7,33,42,928 | 22,66,150 |
| 25 Jan 2023 | ₹158 | ₹158 | ₹0.05 | ₹0.05 | 11,40,50,278 | 16,70,650 |