NIFTY BANK 39,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹120 | ₹120 | ₹58.5 | ₹65.55 | 3,17,126 | 1,91,725 |
| 27 Dec 2022 | ₹57.35 | ₹81.2 | ₹50.1 | ₹50.2 | 2,10,201 | 1,86,200 |
| 28 Dec 2022 | ₹53.05 | ₹60.95 | ₹45.35 | ₹47.9 | 2,29,476 | 1,77,725 |
| 29 Dec 2022 | ₹50.85 | ₹54.25 | ₹36.2 | ₹40.4 | 5,10,227 | 3,09,600 |
| 30 Dec 2022 | ₹33.05 | ₹42.7 | ₹25.15 | ₹33.5 | 2,22,702 | 2,80,900 |
| 2 Jan 2023 | ₹33.35 | ₹35.4 | ₹26.45 | ₹26.6 | 1,64,351 | 2,96,900 |
| 3 Jan 2023 | ₹26.6 | ₹26.65 | ₹19.65 | ₹20.05 | 1,21,851 | 2,87,375 |
| 4 Jan 2023 | ₹18.95 | ₹39.35 | ₹18.45 | ₹25.1 | 2,40,652 | 2,85,650 |
| 5 Jan 2023 | ₹22.05 | ₹50.5 | ₹20.6 | ₹26 | 3,19,976 | 2,86,950 |
| 6 Jan 2023 | ₹26.75 | ₹50.6 | ₹25.35 | ₹28.55 | 3,84,226 | 2,76,850 |
| 9 Jan 2023 | ₹28.45 | ₹30.55 | ₹16.75 | ₹18.85 | 2,62,327 | 2,79,500 |
| 10 Jan 2023 | ₹19.85 | ₹39.05 | ₹18.85 | ₹27.05 | 2,53,728 | 2,89,950 |
| 11 Jan 2023 | ₹28 | ₹41.25 | ₹21.1 | ₹22.25 | 4,56,352 | 3,10,025 |
| 12 Jan 2023 | ₹25.15 | ₹32.85 | ₹20.3 | ₹21 | 4,11,376 | 3,20,175 |
| 13 Jan 2023 | ₹20 | ₹25.6 | ₹13.85 | ₹14.7 | 3,13,601 | 3,06,025 |
| 16 Jan 2023 | ₹13.45 | ₹17.05 | ₹10.45 | ₹13.25 | 2,67,851 | 3,00,900 |
| 17 Jan 2023 | ₹14.1 | ₹15.6 | ₹9.25 | ₹10.3 | 4,30,901 | 3,22,400 |
| 18 Jan 2023 | ₹10 | ₹18 | ₹9 | ₹9.25 | 5,78,876 | 3,62,725 |
| 19 Jan 2023 | ₹9.95 | ₹11.05 | ₹4.85 | ₹5.9 | 13,31,052 | 5,12,400 |
| 20 Jan 2023 | ₹5.35 | ₹5.9 | ₹3.9 | ₹5 | 34,99,626 | 7,32,725 |
| 23 Jan 2023 | ₹3.7 | ₹4.95 | ₹2.8 | ₹2.95 | 39,64,927 | 6,08,950 |
| 24 Jan 2023 | ₹2.6 | ₹3.45 | ₹1.15 | ₹1.25 | 21,53,776 | 5,31,325 |
| 25 Jan 2023 | ₹1.45 | ₹5.2 | ₹0.05 | ₹0.1 | 92,11,201 | 5,66,425 |