NIFTY BANK 43,300 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,753.05 and a low of ₹298.2. Final close ₹1,652.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,632.3 | ₹1,669.1 | ₹923 | ₹1,012.95 | 4,676 | 5,900 |
| 27 Dec 2022 | ₹908 | ₹1,140 | ₹858 | ₹861.75 | 5,652 | 7,175 |
| 28 Dec 2022 | ₹930.95 | ₹946 | ₹811.95 | ₹897.85 | 11,727 | 9,625 |
| 29 Dec 2022 | ₹993 | ₹1,061.5 | ₹651.35 | ₹652.15 | 47,028 | 31,750 |
| 30 Dec 2022 | ₹590.95 | ₹890.45 | ₹590.95 | ₹731.95 | 1,98,203 | 47,900 |
| 2 Jan 2023 | ₹727.2 | ₹780 | ₹596.7 | ₹622.5 | 2,08,777 | 46,400 |
| 3 Jan 2023 | ₹622.5 | ₹650 | ₹504.05 | ₹508.5 | 2,51,952 | 62,450 |
| 4 Jan 2023 | ₹505.35 | ₹822.15 | ₹476.3 | ₹736.55 | 2,03,502 | 54,050 |
| 5 Jan 2023 | ₹680.15 | ₹1,155.75 | ₹647.15 | ₹927.7 | 68,477 | 38,750 |
| 6 Jan 2023 | ₹947.05 | ₹1,401.6 | ₹884.45 | ₹1,153.35 | 33,852 | 30,450 |
| 9 Jan 2023 | ₹1,120.35 | ₹1,173.95 | ₹787.05 | ₹864.4 | 18,876 | 28,350 |
| 10 Jan 2023 | ₹925.8 | ₹1,425.95 | ₹925.8 | ₹1,229.9 | 6,151 | 27,000 |
| 11 Jan 2023 | ₹1,530 | ₹1,531.4 | ₹1,029.8 | ₹1,104.9 | 5,551 | 24,650 |
| 12 Jan 2023 | ₹1,096.55 | ₹1,492.2 | ₹1,096.55 | ₹1,220 | 5,276 | 23,525 |
| 13 Jan 2023 | ₹1,257.25 | ₹1,338.8 | ₹927.05 | ₹988.55 | 4,876 | 22,975 |
| 16 Jan 2023 | ₹888 | ₹1,178.9 | ₹737 | ₹1,122.55 | 21,951 | 21,550 |
| 17 Jan 2023 | ₹1,117.75 | ₹1,334.75 | ₹944 | ₹1,005.3 | 16,176 | 22,400 |
| 18 Jan 2023 | ₹1,067.6 | ₹1,128 | ₹820 | ₹868.6 | 13,252 | 23,475 |
| 19 Jan 2023 | ₹988.75 | ₹1,042 | ₹834.8 | ₹1,011.05 | 24,001 | 26,175 |
| 20 Jan 2023 | ₹918.6 | ₹1,012.15 | ₹679.15 | ₹795.3 | 2,39,877 | 43,325 |
| 23 Jan 2023 | ₹578.8 | ₹636.95 | ₹402.35 | ₹492 | 47,57,052 | 99,700 |
| 24 Jan 2023 | ₹305.05 | ₹655.1 | ₹298.2 | ₹565 | 99,82,803 | 1,27,325 |
| 25 Jan 2023 | ₹599.95 | ₹1,753.05 | ₹590.35 | ₹1,652.45 | 2,63,202 | 61,125 |