NIFTY BANK 44,000 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹507.9 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹137.2 | ₹382.9 | ₹128.75 | ₹298.25 | 8,36,327 | 3,05,350 |
| 27 Dec 2022 | ₹330 | ₹381.3 | ₹260.3 | ₹373 | 7,52,176 | 3,79,750 |
| 28 Dec 2022 | ₹325.05 | ₹417 | ₹316.4 | ₹325.6 | 7,24,353 | 3,69,925 |
| 29 Dec 2022 | ₹325.6 | ₹450 | ₹238.55 | ₹442 | 8,83,151 | 3,68,825 |
| 30 Dec 2022 | ₹453.05 | ₹507.9 | ₹320.45 | ₹362.9 | 7,87,926 | 3,84,850 |
| 2 Jan 2023 | ₹365.75 | ₹464.4 | ₹333.1 | ₹406.35 | 6,03,278 | 3,99,450 |
| 3 Jan 2023 | ₹392.9 | ₹473 | ₹372.05 | ₹457.3 | 6,76,776 | 4,46,150 |
| 4 Jan 2023 | ₹449.15 | ₹486 | ₹278 | ₹300.5 | 10,78,426 | 4,96,600 |
| 5 Jan 2023 | ₹300.65 | ₹331.05 | ₹149.4 | ₹170 | 16,02,826 | 5,33,600 |
| 6 Jan 2023 | ₹162.6 | ₹182.7 | ₹76.9 | ₹97.85 | 16,26,726 | 6,05,575 |
| 9 Jan 2023 | ₹118.3 | ₹167.65 | ₹100 | ₹124.95 | 13,24,951 | 6,04,175 |
| 10 Jan 2023 | ₹145 | ₹145 | ₹67.6 | ₹77.55 | 12,70,626 | 5,91,725 |
| 11 Jan 2023 | ₹85.05 | ₹93.5 | ₹58.7 | ₹69.1 | 12,33,027 | 6,25,725 |
| 12 Jan 2023 | ₹72.9 | ₹82.6 | ₹47 | ₹53.95 | 12,25,451 | 6,24,225 |
| 13 Jan 2023 | ₹52.75 | ₹67 | ₹38.4 | ₹50.85 | 19,52,602 | 6,07,825 |
| 16 Jan 2023 | ₹74.7 | ₹75.35 | ₹32.25 | ₹35.15 | 18,39,526 | 6,55,400 |
| 17 Jan 2023 | ₹35.65 | ₹39 | ₹24.3 | ₹27.4 | 17,86,726 | 6,77,200 |
| 18 Jan 2023 | ₹27 | ₹32.75 | ₹22.3 | ₹23 | 23,87,176 | 7,71,825 |
| 19 Jan 2023 | ₹16.45 | ₹23 | ₹8.5 | ₹8.55 | 49,55,077 | 13,71,625 |
| 20 Jan 2023 | ₹8.95 | ₹14.7 | ₹6.6 | ₹6.6 | 1,68,53,902 | 21,70,200 |
| 23 Jan 2023 | ₹10.3 | ₹11.15 | ₹4.6 | ₹4.95 | 2,01,74,703 | 25,03,000 |
| 24 Jan 2023 | ₹6.45 | ₹6.95 | ₹2.85 | ₹3 | 2,59,37,551 | 36,13,125 |
| 25 Jan 2023 | ₹3 | ₹7.25 | ₹0.1 | ₹0.4 | 5,23,33,078 | 26,42,550 |