NIFTY BANK 35,500 PE — 2 Feb 2023 Expiry History
NIFTY BANK 35,500 PE traded across 4 sessions from 30 Jan 2023 to 2 Feb 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2023 | ₹5.75 | ₹22 | ₹5.75 | ₹7.5 | 1,02,45,426 | 8,14,700 |
| 31 Jan 2023 | ₹6.9 | ₹10.2 | ₹4.4 | ₹5.1 | 72,64,453 | 10,57,100 |
| 1 Feb 2023 | ₹5 | ₹19.05 | ₹1.65 | ₹2.5 | 1,26,39,178 | 11,26,825 |
| 2 Feb 2023 | ₹3.5 | ₹5.7 | ₹0.05 | ₹0.05 | 1,04,18,378 | 13,38,050 |