NIFTY BANK Options Expiring 2 Feb 2023

NIFTY BANK option chain for 2023-02-02: 91 strikes returned. Last snapshot 31 Jan 2023, 10:41 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
35,500₹5,116.4550₹0.0513,38,050
36,000₹4,266.60₹0.056,49,775
36,500₹3,668.9550₹0.110,49,575
37,000₹3,594.41,625₹0.0511,64,275
37,500₹3,161.251,925₹0.0513,31,100
37,600——₹0.052,18,400
37,700₹2,423.250₹0.051,55,750
37,800——₹0.0584,875
37,900₹2,352.650₹0.051,15,650
38,000₹2,666.35,650₹0.0518,97,600
38,100₹2,561.051,275₹0.052,79,475
38,200₹2,088.851,000₹0.051,06,525
38,300₹2,403.1450₹0.053,07,300
38,400₹2,269.62,125₹0.053,06,575
38,500₹2,164.754,775₹0.0519,06,175
38,600₹2,064.42,650₹0.052,91,925
38,700₹2,004.952,050₹0.056,16,400
38,800₹1,8682,300₹0.12,78,250
38,900₹1,765.93,625₹0.053,38,300
39,000₹1,67026,700₹0.0521,15,900
39,100₹1,571.824,150₹0.053,52,850
39,200₹1,472.7536,575₹0.055,00,075
39,300₹1,373.415,675₹0.053,37,275
39,400₹1,271.913,775₹0.054,72,325
39,500₹1,30141,250₹0.0524,23,775
39,600₹1,070.2557,400₹0.055,08,025
39,700₹971.8571,850₹0.055,91,825
39,800₹872.151,00,700₹0.17,92,500
39,900₹771.71,09,925₹0.059,29,625
40,000₹668.654,41,300₹0.0528,21,375
40,100₹568.11,48,850₹0.057,67,200
40,200₹467.552,42,975₹0.0512,93,175
40,300₹369.92,40,400₹0.0510,38,700
40,400₹269.452,39,050₹0.0511,86,400
40,500₹168.7514,72,225₹0.0530,97,250
40,600₹69.518,03,675₹0.0532,03,900
40,700₹0.0539,55,350₹30.313,85,325
40,800₹0.0525,85,525₹130.053,92,375
40,900₹0.0513,54,975₹229.051,42,625
41,000₹0.0530,10,950₹3273,23,100
41,100₹0.1510,71,525₹429.41,18,225
41,200₹0.059,81,025₹529.6599,425
41,300₹0.111,38,750₹629.962,275
41,400₹0.18,25,500₹731.856,850
41,500₹0.1526,75,575₹8312,34,350
41,600₹0.058,67,850₹9311,21,250
41,700₹0.058,30,000₹1,031.556,325
41,800₹0.059,21,925₹1,130.555,275
41,900₹0.0510,56,800₹1,235.351,03,525
42,000₹0.0533,81,475₹1,332.22,87,975
42,100₹0.055,70,875₹1,43024,925
42,200₹0.056,70,050₹1,549.5527,825
42,300₹0.057,25,200₹1,63123,725
42,400₹0.053,83,225₹1,73534,025
42,500₹0.130,36,625₹1,8342,70,500
42,600₹0.052,86,675₹1,93017,025
42,700₹0.055,44,125₹2,100.0516,475
42,800₹0.053,85,825₹2,13012,100
42,900₹0.052,15,225₹2,225.0519,300
43,000₹0.0524,00,650₹2,33076,700
43,100₹0.052,41,050₹2,429.38,375
43,200₹0.052,27,900₹2,553.98,675
43,300₹0.052,80,225₹2,624.89,375
43,400₹0.0596,875₹2,740.39,650
43,500₹0.0512,53,475₹2,83522,625
43,600₹0.051,09,950₹2,923.756,275
43,700₹0.051,60,075₹3,048.7511,000
43,800₹0.11,41,775₹3,173.957,150
43,900₹0.051,51,075₹3,2501,775
44,000₹0.0510,43,875₹3,33511,875
44,100₹0.0562,350₹3,827.05725
44,200₹0.0575,950₹3,6002,350
44,300₹0.173,350₹3,133.8175
44,400₹0.149,150₹4,30050
44,500₹0.055,85,750₹3,8303,175
44,600₹0.0531,775₹4,352.250
44,700₹0.0535,875——
44,800₹0.0550,025——
44,900₹0.051,49,150₹4,218.80
45,000₹0.057,49,425₹4,458.62,325
45,100₹0.0542,000₹4,648.35975
45,200₹0.0541,175——
45,300₹0.0532,350₹5,062.450
45,400₹0.0534,500₹5,063.9550
45,500₹0.053,89,475₹5,30050
46,000₹0.054,97,175₹5,883.952,275
46,500₹0.12,05,875₹6,245.450
47,000₹0.053,47,100₹6,556.350
47,500₹0.11,22,850——
48,000₹0.056,50,450₹7,3771,050
48,500₹0.0512,30,450₹7,433.350