NIFTY BANK Options Expiring 2 Feb 2023

NIFTY BANK option chain for 2023-02-02: 91 strikes returned. Last snapshot 31 Jan 2023, 10:41 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 35,500 to 48,500. Call open interest was heaviest at the 40,700 strike (39,55,350 contracts, closing at ₹0.05). Put open interest concentrated at 40,600 (32,03,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (3,89,39,775 against 4,81,54,200). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
35,500₹5,116.4550₹0.0513,38,050
36,000₹4,266.60₹0.056,49,775
36,500₹3,668.9550₹0.110,49,575
37,000₹3,594.41,625₹0.0511,64,275
37,500₹3,161.251,925₹0.0513,31,100
37,600——₹0.052,18,400
37,700₹2,423.250₹0.051,55,750
37,800——₹0.0584,875
37,900₹2,352.650₹0.051,15,650
38,000₹2,666.35,650₹0.0518,97,600
38,100₹2,561.051,275₹0.052,79,475
38,200₹2,088.851,000₹0.051,06,525
38,300₹2,403.1450₹0.053,07,300
38,400₹2,269.62,125₹0.053,06,575
38,500₹2,164.754,775₹0.0519,06,175
38,600₹2,064.42,650₹0.052,91,925
38,700₹2,004.952,050₹0.056,16,400
38,800₹1,8682,300₹0.12,78,250
38,900₹1,765.93,625₹0.053,38,300
39,000₹1,67026,700₹0.0521,15,900
39,100₹1,571.824,150₹0.053,52,850
39,200₹1,472.7536,575₹0.055,00,075
39,300₹1,373.415,675₹0.053,37,275
39,400₹1,271.913,775₹0.054,72,325
39,500₹1,30141,250₹0.0524,23,775
39,600₹1,070.2557,400₹0.055,08,025
39,700₹971.8571,850₹0.055,91,825
39,800₹872.151,00,700₹0.17,92,500
39,900₹771.71,09,925₹0.059,29,625
40,000₹668.654,41,300₹0.0528,21,375
40,100₹568.11,48,850₹0.057,67,200
40,200₹467.552,42,975₹0.0512,93,175
40,300₹369.92,40,400₹0.0510,38,700
40,400₹269.452,39,050₹0.0511,86,400
40,500₹168.7514,72,225₹0.0530,97,250
40,600₹69.518,03,675₹0.0532,03,900
40,700₹0.0539,55,350₹30.313,85,325
40,800₹0.0525,85,525₹130.053,92,375
40,900₹0.0513,54,975₹229.051,42,625
41,000₹0.0530,10,950₹3273,23,100
41,100₹0.1510,71,525₹429.41,18,225
41,200₹0.059,81,025₹529.6599,425
41,300₹0.111,38,750₹629.962,275
41,400₹0.18,25,500₹731.856,850
41,500₹0.1526,75,575₹8312,34,350
41,600₹0.058,67,850₹9311,21,250
41,700₹0.058,30,000₹1,031.556,325
41,800₹0.059,21,925₹1,130.555,275
41,900₹0.0510,56,800₹1,235.351,03,525
42,000₹0.0533,81,475₹1,332.22,87,975
42,100₹0.055,70,875₹1,43024,925
42,200₹0.056,70,050₹1,549.5527,825
42,300₹0.057,25,200₹1,63123,725
42,400₹0.053,83,225₹1,73534,025
42,500₹0.130,36,625₹1,8342,70,500
42,600₹0.052,86,675₹1,93017,025
42,700₹0.055,44,125₹2,100.0516,475
42,800₹0.053,85,825₹2,13012,100
42,900₹0.052,15,225₹2,225.0519,300
43,000₹0.0524,00,650₹2,33076,700
43,100₹0.052,41,050₹2,429.38,375
43,200₹0.052,27,900₹2,553.98,675
43,300₹0.052,80,225₹2,624.89,375
43,400₹0.0596,875₹2,740.39,650
43,500₹0.0512,53,475₹2,83522,625
43,600₹0.051,09,950₹2,923.756,275
43,700₹0.051,60,075₹3,048.7511,000
43,800₹0.11,41,775₹3,173.957,150
43,900₹0.051,51,075₹3,2501,775
44,000₹0.0510,43,875₹3,33511,875
44,100₹0.0562,350₹3,827.05725
44,200₹0.0575,950₹3,6002,350
44,300₹0.173,350₹3,133.8175
44,400₹0.149,150₹4,30050
44,500₹0.055,85,750₹3,8303,175
44,600₹0.0531,775₹4,352.250
44,700₹0.0535,875——
44,800₹0.0550,025——
44,900₹0.051,49,150₹4,218.80
45,000₹0.057,49,425₹4,458.62,325
45,100₹0.0542,000₹4,648.35975
45,200₹0.0541,175——
45,300₹0.0532,350₹5,062.450
45,400₹0.0534,500₹5,063.9550
45,500₹0.053,89,475₹5,30050
46,000₹0.054,97,175₹5,883.952,275
46,500₹0.12,05,875₹6,245.450
47,000₹0.053,47,100₹6,556.350
47,500₹0.11,22,850——
48,000₹0.056,50,450₹7,3771,050
48,500₹0.0512,30,450₹7,433.350