NIFTY BANK 39,600 PE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹653.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹37.9 | ₹47.1 | ₹12.3 | ₹31.75 | 85,602 | 9,825 |
| 27 Jan 2023 | ₹40.1 | ₹420.95 | ₹37.9 | ₹235 | 96,21,751 | 1,46,450 |
| 30 Jan 2023 | ₹315 | ₹653.2 | ₹173.3 | ₹222.5 | 2,17,60,301 | 2,40,650 |
| 31 Jan 2023 | ₹207.9 | ₹310.8 | ₹114.3 | ₹126.85 | 91,65,528 | 3,15,150 |
| 1 Feb 2023 | ₹85 | ₹495.95 | ₹10.55 | ₹69.5 | 2,52,40,003 | 3,07,025 |
| 2 Feb 2023 | ₹145.85 | ₹246.35 | ₹0.05 | ₹0.05 | 8,85,84,578 | 5,08,025 |