NIFTY BANK 40,200 PE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹975 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹174.05 | ₹178.35 | ₹103 | ₹103 | 5,777 | 4,475 |
| 16 Jan 2023 | ₹113.4 | ₹124.9 | ₹100.2 | ₹124.9 | 351 | 4,475 |
| 17 Jan 2023 | ₹113.25 | ₹134.4 | ₹71 | ₹71 | 1,152 | 4,150 |
| 18 Jan 2023 | ₹87 | ₹102.6 | ₹65.75 | ₹75.3 | 2,226 | 3,350 |
| 19 Jan 2023 | ₹80.8 | ₹95 | ₹66.8 | ₹68.15 | 1,826 | 3,825 |
| 20 Jan 2023 | ₹68.95 | ₹82 | ₹38.05 | ₹41 | 42,327 | 11,025 |
| 23 Jan 2023 | ₹30.6 | ₹32.05 | ₹18 | ₹19.3 | 64,376 | 9,200 |
| 24 Jan 2023 | ₹18.95 | ₹20 | ₹13.5 | ₹15 | 95,327 | 14,025 |
| 25 Jan 2023 | ₹15.3 | ₹140 | ₹14.25 | ₹62.6 | 7,63,403 | 54,450 |
| 27 Jan 2023 | ₹72 | ₹652.2 | ₹72 | ₹416.8 | 2,51,76,051 | 4,00,100 |
| 30 Jan 2023 | ₹575 | ₹975 | ₹290.9 | ₹395.3 | 2,19,64,352 | 2,64,100 |
| 31 Jan 2023 | ₹418.85 | ₹534.6 | ₹224.8 | ₹226.15 | 2,56,67,602 | 4,79,425 |
| 1 Feb 2023 | ₹180 | ₹848 | ₹16.7 | ₹181 | 4,80,30,478 | 5,41,100 |
| 2 Feb 2023 | ₹300 | ₹558.8 | ₹0.05 | ₹0.05 | 21,70,89,853 | 12,93,175 |