NIFTY BANK 40,300 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,045.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹121.85 | ₹124 | ₹91.55 | ₹91.55 | 4,426 | 3,725 |
| 18 Jan 2023 | ₹103 | ₹103 | ₹69.6 | ₹90.45 | 2,151 | 2,650 |
| 19 Jan 2023 | ₹91.85 | ₹96.7 | ₹60 | ₹75.4 | 12,477 | 6,325 |
| 20 Jan 2023 | ₹71.35 | ₹77 | ₹44.75 | ₹46.25 | 29,902 | 13,750 |
| 23 Jan 2023 | ₹32.4 | ₹34.8 | ₹20.7 | ₹21.55 | 57,277 | 16,925 |
| 24 Jan 2023 | ₹22.35 | ₹22.35 | ₹14.75 | ₹16.55 | 52,601 | 14,000 |
| 25 Jan 2023 | ₹17.1 | ₹154.95 | ₹15.6 | ₹71.75 | 8,30,652 | 61,250 |
| 27 Jan 2023 | ₹99.9 | ₹699.3 | ₹89.5 | ₹483 | 2,77,11,278 | 4,34,825 |
| 30 Jan 2023 | ₹693.25 | ₹1,045.75 | ₹317.9 | ₹444 | 2,06,77,528 | 2,87,750 |
| 31 Jan 2023 | ₹500 | ₹580 | ₹250.1 | ₹254 | 3,21,30,977 | 5,35,850 |
| 1 Feb 2023 | ₹183.7 | ₹921.75 | ₹18.1 | ₹198 | 4,70,65,377 | 3,33,475 |
| 2 Feb 2023 | ₹349.95 | ₹632.15 | ₹0.05 | ₹0.05 | 20,00,87,728 | 10,38,700 |