NIFTY BANK 44,500 PE traded across 10 sessions from 18 Jan 2023 to 2 Feb 2023, with a life-high of ₹4,788.8 and a low of ₹1,450. Final close ₹3,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹2,072 | ₹2,072 | ₹1,962 | ₹1,962 | 3,351 | 3,150 |
| 20 Jan 2023 | ₹1,853 | ₹1,920 | ₹1,853 | ₹1,920 | 226 | 3,275 |
| 23 Jan 2023 | ₹1,694.1 | ₹1,720 | ₹1,530 | ₹1,625 | 3,776 | 3,200 |
| 24 Jan 2023 | ₹1,530.95 | ₹1,755 | ₹1,450 | ₹1,696.65 | 4,752 | 3,450 |
| 25 Jan 2023 | ₹1,787.95 | ₹2,890 | ₹1,787.95 | ₹2,780 | 2,927 | 4,550 |
| 27 Jan 2023 | ₹3,557.3 | ₹4,167 | ₹3,333.2 | ₹4,009.5 | 2,226 | 4,075 |
| 30 Jan 2023 | ₹4,167.15 | ₹4,167.15 | ₹3,593.05 | ₹3,950 | 1,051 | 3,425 |
| 31 Jan 2023 | ₹4,022.55 | ₹4,052.3 | ₹3,703.5 | ₹3,703.5 | 101 | 3,375 |
| 1 Feb 2023 | ₹2,900.55 | ₹4,788.8 | ₹2,900.55 | ₹3,904.5 | 1,201 | 4,175 |
| 2 Feb 2023 | ₹4,090.15 | ₹4,356 | ₹3,800 | ₹3,830 | 1,501 | 3,175 |