NIFTY BANK 46,500 CE traded across 18 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹102.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹102.8 | ₹102.8 | ₹26 | ₹26.1 | 3,176 | 3,025 |
| 9 Jan 2023 | ₹32.45 | ₹39.85 | ₹28.95 | ₹30.8 | 1,626 | 3,650 |
| 10 Jan 2023 | ₹30 | ₹33.1 | ₹27.05 | ₹31.95 | 5,026 | 3,500 |
| 11 Jan 2023 | ₹30.4 | ₹38 | ₹28 | ₹29.2 | 2,351 | 4,300 |
| 13 Jan 2023 | ₹37.9 | ₹37.9 | ₹20.1 | ₹22.7 | 1,651 | 4,350 |
| 16 Jan 2023 | ₹22.75 | ₹24.95 | ₹17.2 | ₹20.1 | 4,126 | 4,400 |
| 17 Jan 2023 | ₹21.4 | ₹24.95 | ₹17.1 | ₹21.1 | 4,402 | 4,400 |
| 18 Jan 2023 | ₹19.05 | ₹20.95 | ₹13.35 | ₹13.75 | 6,276 | 7,100 |
| 19 Jan 2023 | ₹14.95 | ₹15.85 | ₹10.35 | ₹10.35 | 5,001 | 8,400 |
| 20 Jan 2023 | ₹12 | ₹12 | ₹8.35 | ₹8.35 | 23,701 | 12,350 |
| 23 Jan 2023 | ₹9.75 | ₹10.15 | ₹8.7 | ₹9.3 | 59,851 | 25,025 |
| 24 Jan 2023 | ₹10 | ₹10 | ₹6.6 | ₹7.65 | 1,38,076 | 40,050 |
| 25 Jan 2023 | ₹6.65 | ₹12.45 | ₹4.1 | ₹7.35 | 9,93,927 | 1,62,100 |
| 27 Jan 2023 | ₹8 | ₹8.8 | ₹5.25 | ₹7.25 | 19,95,677 | 3,18,450 |
| 30 Jan 2023 | ₹7.55 | ₹8.4 | ₹5.05 | ₹5.55 | 19,98,428 | 3,83,250 |
| 31 Jan 2023 | ₹5.55 | ₹6.35 | ₹3.3 | ₹3.8 | 15,07,276 | 3,40,875 |
| 1 Feb 2023 | ₹3.8 | ₹4.55 | ₹1.8 | ₹2.3 | 25,28,853 | 3,38,475 |
| 2 Feb 2023 | ₹1.55 | ₹2.35 | ₹0.05 | ₹0.1 | 8,14,877 | 2,05,875 |