NIFTY BANK 40,300 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,770.3 and a low of ₹52. Final close ₹369.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,198.75 | ₹1,213.2 | ₹567.4 | ₹680 | 94,90,451 | 2,93,825 |
| 30 Jan 2023 | ₹450.05 | ₹939.4 | ₹274.4 | ₹666 | 2,12,94,078 | 2,61,675 |
| 31 Jan 2023 | ₹692 | ₹932.1 | ₹534.05 | ₹880 | 1,17,70,926 | 2,42,650 |
| 1 Feb 2023 | ₹957.75 | ₹1,770.3 | ₹136.5 | ₹450.4 | 60,36,602 | 1,30,300 |
| 2 Feb 2023 | ₹200 | ₹566.45 | ₹52 | ₹369.9 | 15,55,86,652 | 2,40,400 |