NIFTY BANK 41,300 CE traded across 9 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,719.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 76 | 0 |
| 23 Jan 2023 | ₹1,719.05 | ₹1,719.05 | ₹1,637.95 | ₹1,637.95 | 126 | 125 |
| 24 Jan 2023 | ₹1,622 | ₹1,630 | ₹1,622 | ₹1,630 | 101 | 150 |
| 25 Jan 2023 | ₹1,378.3 | ₹1,378.3 | ₹656.1 | ₹694.6 | 73,726 | 16,300 |
| 27 Jan 2023 | ₹500.3 | ₹630.6 | ₹208 | ₹271 | 1,27,49,752 | 2,96,150 |
| 30 Jan 2023 | ₹144.55 | ₹391.95 | ₹101.05 | ₹245 | 1,40,13,678 | 3,72,125 |
| 31 Jan 2023 | ₹271.6 | ₹337.9 | ₹189 | ₹325 | 1,45,75,901 | 3,82,900 |
| 1 Feb 2023 | ₹424.75 | ₹843.55 | ₹35 | ₹59.6 | 7,81,53,853 | 8,92,375 |
| 2 Feb 2023 | ₹42.15 | ₹89.65 | ₹0.1 | ₹0.1 | 9,40,04,378 | 11,38,750 |