NIFTY BANK 40,000 CE traded across 7 sessions from 24 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,870 and a low of ₹187. Final close ₹668.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹2,870 | ₹2,870 | ₹2,775 | ₹2,775 | 51 | 25 |
| 25 Jan 2023 | ₹2,565 | ₹2,571.3 | ₹1,629.5 | ₹1,753 | 11,601 | 4,450 |
| 27 Jan 2023 | ₹1,570 | ₹1,570 | ₹733.4 | ₹895 | 31,94,126 | 1,67,500 |
| 30 Jan 2023 | ₹636.7 | ₹1,167.6 | ₹366.6 | ₹878 | 3,81,08,802 | 6,62,125 |
| 31 Jan 2023 | ₹890 | ₹1,157.5 | ₹701.25 | ₹1,122.25 | 54,55,327 | 5,35,650 |
| 1 Feb 2023 | ₹1,275.2 | ₹2,074.3 | ₹228.5 | ₹670.05 | 1,14,85,001 | 4,69,250 |
| 2 Feb 2023 | ₹290 | ₹809.2 | ₹187 | ₹668.65 | 6,20,14,077 | 4,41,300 |