NIFTY BANK 38,600 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,550.05 and a low of ₹1,184.4. Final close ₹2,064.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,980 | ₹1,980 | ₹1,817.05 | ₹1,817.05 | 51 | 25 |
| 30 Jan 2023 | ₹1,733.5 | ₹2,096.65 | ₹1,184.4 | ₹2,038.85 | 3,402 | 975 |
| 31 Jan 2023 | ₹1,840 | ₹2,229.5 | ₹1,831 | ₹2,229.5 | 251 | 925 |
| 1 Feb 2023 | ₹2,550.05 | ₹2,550.05 | ₹2,203 | ₹2,203 | 251 | 950 |
| 2 Feb 2023 | ₹1,625.6 | ₹2,122.85 | ₹1,221.75 | ₹2,064.4 | 6,401 | 2,650 |