NIFTY BANK 38,700 PE — 2 Feb 2023 Expiry History
NIFTY BANK 38,700 PE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹367.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹86.9 | ₹208.05 | ₹67 | ₹115.2 | 8,75,826 | 33,150 |
| 30 Jan 2023 | ₹213 | ₹367.5 | ₹72.4 | ₹95.1 | 85,74,852 | 1,65,275 |
| 31 Jan 2023 | ₹80 | ₹134.15 | ₹40.5 | ₹48.5 | 53,78,477 | 2,43,450 |
| 1 Feb 2023 | ₹40 | ₹203.45 | ₹6 | ₹20.5 | 1,13,28,601 | 2,55,900 |
| 2 Feb 2023 | ₹34.6 | ₹73.8 | ₹0.05 | ₹0.05 | 2,81,64,201 | 6,16,400 |