NIFTY BANK 41,300 PE traded across 14 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,859.95 and a low of ₹43.7. Final close ₹629.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹476.55 | ₹476.55 | ₹455.8 | ₹455.8 | 101 | 50 |
| 12 Jan 2023 | ₹365.95 | ₹401.7 | ₹338.95 | ₹401.7 | 226 | 100 |
| 17 Jan 2023 | ₹328.55 | ₹361.95 | ₹229 | ₹245.2 | 3,826 | 2,225 |
| 18 Jan 2023 | ₹256.85 | ₹256.85 | ₹189 | ₹213.75 | 4,377 | 3,600 |
| 19 Jan 2023 | ₹235 | ₹249.2 | ₹200 | ₹220 | 12,302 | 6,400 |
| 20 Jan 2023 | ₹210 | ₹210 | ₹133.8 | ₹138.9 | 82,226 | 14,425 |
| 23 Jan 2023 | ₹103 | ₹122.85 | ₹62.9 | ₹64.25 | 1,63,876 | 43,775 |
| 24 Jan 2023 | ₹50 | ₹78.85 | ₹43.7 | ₹60.55 | 3,52,801 | 75,800 |
| 25 Jan 2023 | ₹51.6 | ₹414.45 | ₹51.55 | ₹276.35 | 16,79,927 | 1,60,325 |
| 27 Jan 2023 | ₹338.4 | ₹1,300 | ₹338.4 | ₹1,053.25 | 48,18,301 | 1,26,100 |
| 30 Jan 2023 | ₹1,257.6 | ₹1,859.95 | ₹766.75 | ₹1,024.85 | 1,75,402 | 84,025 |
| 31 Jan 2023 | ₹995.85 | ₹1,204.5 | ₹673.85 | ₹675 | 2,02,101 | 77,100 |
| 1 Feb 2023 | ₹587.9 | ₹1,816.85 | ₹68.8 | ₹815.05 | 5,53,69,828 | 1,77,075 |
| 2 Feb 2023 | ₹1,212 | ₹1,528.1 | ₹537.7 | ₹629.9 | 7,18,302 | 62,275 |