NIFTY BANK 42,500 PE traded across 21 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,003.1 and a low of ₹216.95. Final close ₹1,834.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹463.9 | ₹601.5 | ₹350 | ₹531 | 1,526 | 875 |
| 5 Jan 2023 | ₹515.15 | ₹889 | ₹484.5 | ₹650 | 5,676 | 2,225 |
| 6 Jan 2023 | ₹688.3 | ₹965.05 | ₹645.35 | ₹818.4 | 2,101 | 2,375 |
| 9 Jan 2023 | ₹749.65 | ₹800.5 | ₹549.65 | ₹603.95 | 7,327 | 5,900 |
| 10 Jan 2023 | ₹631.2 | ₹995.6 | ₹631.2 | ₹858.4 | 12,151 | 6,400 |
| 11 Jan 2023 | ₹895.9 | ₹1,052.5 | ₹739.2 | ₹770 | 3,676 | 6,875 |
| 12 Jan 2023 | ₹782.35 | ₹1,017.2 | ₹700 | ₹836.55 | 7,401 | 6,725 |
| 13 Jan 2023 | ₹848.9 | ₹927.7 | ₹624.5 | ₹634.2 | 15,701 | 11,050 |
| 16 Jan 2023 | ₹591.6 | ₹797.85 | ₹506.5 | ₹741.1 | 62,126 | 29,700 |
| 17 Jan 2023 | ₹773 | ₹885.75 | ₹632 | ₹655.35 | 68,876 | 37,450 |
| 18 Jan 2023 | ₹678.7 | ₹735.7 | ₹541.15 | ₹605.05 | 1,03,851 | 59,925 |
| 19 Jan 2023 | ₹670 | ₹701.65 | ₹570.2 | ₹649 | 1,80,651 | 85,200 |
| 20 Jan 2023 | ₹613.85 | ₹683.9 | ₹460 | ₹500 | 14,79,803 | 2,09,575 |
| 23 Jan 2023 | ₹420.05 | ₹422 | ₹292.65 | ₹300 | 10,81,877 | 3,13,175 |
| 24 Jan 2023 | ₹286.1 | ₹359.55 | ₹216.95 | ₹315 | 19,30,902 | 4,72,250 |
| 25 Jan 2023 | ₹297.95 | ₹1,097 | ₹297.95 | ₹941.5 | 46,08,328 | 6,66,900 |
| 27 Jan 2023 | ₹1,065.8 | ₹2,315.65 | ₹1,065.1 | ₹2,089.85 | 4,69,576 | 6,00,700 |
| 30 Jan 2023 | ₹2,470.65 | ₹3,003.1 | ₹1,693.8 | ₹2,024 | 1,66,076 | 6,05,975 |
| 31 Jan 2023 | ₹1,973.1 | ₹2,288.8 | ₹1,608.8 | ₹1,620.6 | 1,93,077 | 4,94,200 |
| 1 Feb 2023 | ₹1,428.95 | ₹2,946.65 | ₹556.15 | ₹1,968.1 | 14,61,651 | 3,27,850 |
| 2 Feb 2023 | ₹2,355.6 | ₹2,705.6 | ₹1,744.4 | ₹1,834 | 1,49,152 | 2,70,500 |