NIFTY BANK 48,000 CE traded across 16 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹25 | ₹25 | ₹23.9 | ₹23.9 | 151 | 125 |
| 12 Jan 2023 | ₹25 | ₹25 | ₹16 | ₹16.55 | 801 | 800 |
| 13 Jan 2023 | ₹16.55 | ₹16.55 | ₹11.05 | ₹13.5 | 801 | 1,125 |
| 16 Jan 2023 | ₹13.95 | ₹15.5 | ₹13.25 | ₹13.25 | 1,277 | 1,250 |
| 17 Jan 2023 | ₹15 | ₹16 | ₹13.6 | ₹15 | 1,076 | 1,825 |
| 18 Jan 2023 | ₹14 | ₹14.9 | ₹11.2 | ₹13.95 | 1,801 | 2,275 |
| 19 Jan 2023 | ₹11.7 | ₹12.9 | ₹8.25 | ₹8.25 | 3,526 | 3,800 |
| 20 Jan 2023 | ₹8.25 | ₹9.35 | ₹7.15 | ₹8.05 | 8,926 | 6,075 |
| 23 Jan 2023 | ₹8.05 | ₹8.05 | ₹6.1 | ₹6.4 | 6,351 | 6,125 |
| 24 Jan 2023 | ₹6.25 | ₹10.8 | ₹5.3 | ₹6.25 | 39,226 | 25,575 |
| 25 Jan 2023 | ₹5.35 | ₹9.85 | ₹4.35 | ₹6.4 | 11,91,476 | 5,29,550 |
| 27 Jan 2023 | ₹6 | ₹7 | ₹4.3 | ₹5.8 | 29,07,026 | 10,39,875 |
| 30 Jan 2023 | ₹5 | ₹6.65 | ₹3.65 | ₹3.85 | 29,35,302 | 9,45,625 |
| 31 Jan 2023 | ₹3.95 | ₹4.7 | ₹2.4 | ₹2.95 | 19,55,378 | 7,63,050 |
| 1 Feb 2023 | ₹2.8 | ₹3.75 | ₹1.5 | ₹2.35 | 47,61,151 | 16,50,975 |
| 2 Feb 2023 | ₹2 | ₹2.25 | ₹0.05 | ₹0.05 | 45,26,726 | 6,50,450 |