NIFTY BANK 43,800 CE traded across 16 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹313.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹313.3 | ₹313.3 | ₹241.6 | ₹241.6 | 76 | 50 |
| 12 Jan 2023 | ₹302.85 | ₹302.85 | ₹175.4 | ₹175.4 | 176 | 150 |
| 13 Jan 2023 | ₹172.95 | ₹240.35 | ₹158 | ₹216.4 | 8,226 | 3,450 |
| 16 Jan 2023 | ₹270.65 | ₹271.25 | ₹156.45 | ₹171.05 | 3,751 | 4,175 |
| 17 Jan 2023 | ₹153.5 | ₹197.55 | ₹124.75 | ₹154.05 | 8,701 | 5,500 |
| 18 Jan 2023 | ₹144.3 | ₹206.1 | ₹138.15 | ₹192.95 | 8,601 | 5,950 |
| 19 Jan 2023 | ₹155.05 | ₹195.9 | ₹112.05 | ₹112.05 | 18,952 | 11,175 |
| 20 Jan 2023 | ₹125.05 | ₹169.4 | ₹99 | ₹125 | 1,25,177 | 25,175 |
| 23 Jan 2023 | ₹161.45 | ₹196.55 | ₹133.6 | ₹145.5 | 3,17,502 | 73,025 |
| 24 Jan 2023 | ₹165 | ₹169.2 | ₹90.75 | ₹91.6 | 6,94,877 | 1,24,000 |
| 25 Jan 2023 | ₹100 | ₹100 | ₹24.6 | ₹24.85 | 19,91,502 | 2,36,050 |
| 27 Jan 2023 | ₹21 | ₹29.4 | ₹14.65 | ₹20.25 | 30,95,303 | 2,94,850 |
| 30 Jan 2023 | ₹15.9 | ₹28.35 | ₹11.6 | ₹17.9 | 27,11,153 | 2,26,700 |
| 31 Jan 2023 | ₹17.9 | ₹20.3 | ₹10.85 | ₹15.95 | 18,83,626 | 2,05,825 |
| 1 Feb 2023 | ₹15.95 | ₹24.9 | ₹3.35 | ₹3.35 | 76,68,202 | 2,66,225 |
| 2 Feb 2023 | ₹3.3 | ₹3.9 | ₹0.05 | ₹0.1 | 14,55,352 | 1,41,775 |