NIFTY BANK 46,000 CE traded across 15 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹131.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹79.1 | ₹131.4 | ₹79.1 | ₹131.4 | 102 | 50 |
| 13 Jan 2023 | ₹88.35 | ₹100 | ₹22.85 | ₹22.85 | 19,202 | 7,200 |
| 16 Jan 2023 | ₹29 | ₹34.15 | ₹23.45 | ₹25 | 30,001 | 14,900 |
| 17 Jan 2023 | ₹25 | ₹27.65 | ₹19.8 | ₹21.85 | 24,026 | 18,375 |
| 18 Jan 2023 | ₹22.6 | ₹23.5 | ₹14.85 | ₹17.7 | 36,603 | 28,025 |
| 19 Jan 2023 | ₹15.35 | ₹25 | ₹10.3 | ₹12.15 | 44,251 | 31,950 |
| 20 Jan 2023 | ₹11.45 | ₹17.95 | ₹10.65 | ₹11 | 1,00,751 | 49,625 |
| 23 Jan 2023 | ₹11.9 | ₹12.5 | ₹9.4 | ₹11 | 1,65,901 | 1,08,900 |
| 24 Jan 2023 | ₹11.55 | ₹12.05 | ₹7.9 | ₹8.8 | 3,12,926 | 1,52,350 |
| 25 Jan 2023 | ₹8.4 | ₹18.75 | ₹6.6 | ₹7.5 | 30,97,726 | 7,57,175 |
| 27 Jan 2023 | ₹8 | ₹9.8 | ₹5.5 | ₹8.05 | 47,44,927 | 9,46,375 |
| 30 Jan 2023 | ₹8.05 | ₹8.75 | ₹5.1 | ₹6 | 40,97,652 | 8,74,750 |
| 31 Jan 2023 | ₹5.5 | ₹7 | ₹3.55 | ₹4.5 | 30,04,402 | 9,33,850 |
| 1 Feb 2023 | ₹4.45 | ₹5.2 | ₹1.8 | ₹2.2 | 73,78,202 | 7,59,850 |
| 2 Feb 2023 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 23,61,401 | 4,97,175 |