NIFTY BANK 39,400 PE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹572.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹157.7 | ₹360.7 | ₹148.95 | ₹210.05 | 8,97,303 | 34,675 |
| 30 Jan 2023 | ₹300 | ₹572.8 | ₹147.25 | ₹190 | 1,69,20,276 | 2,54,325 |
| 31 Jan 2023 | ₹168.75 | ₹258.5 | ₹90.7 | ₹103.3 | 74,12,278 | 3,12,450 |
| 1 Feb 2023 | ₹68.5 | ₹408.9 | ₹9.4 | ₹51.1 | 2,09,95,003 | 2,79,850 |
| 2 Feb 2023 | ₹150 | ₹185 | ₹0.05 | ₹0.05 | 7,09,51,001 | 4,72,325 |