NIFTY BANK 45,500 CE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹74.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹71.3 | ₹74.9 | ₹26.2 | ₹35.7 | 527 | 325 |
| 18 Jan 2023 | ₹35.7 | ₹35.7 | ₹22.2 | ₹25.7 | 12,851 | 6,950 |
| 19 Jan 2023 | ₹22 | ₹26 | ₹14.5 | ₹15.75 | 37,951 | 15,625 |
| 20 Jan 2023 | ₹17.3 | ₹19.4 | ₹13 | ₹13 | 2,84,002 | 57,525 |
| 23 Jan 2023 | ₹15.65 | ₹17.05 | ₹12.2 | ₹13.45 | 3,26,003 | 91,700 |
| 24 Jan 2023 | ₹15 | ₹15 | ₹9.1 | ₹9.65 | 5,91,052 | 1,39,925 |
| 25 Jan 2023 | ₹9.65 | ₹16 | ₹7.05 | ₹9.3 | 30,05,776 | 9,05,700 |
| 27 Jan 2023 | ₹10 | ₹10.45 | ₹6.4 | ₹9.65 | 46,95,578 | 11,89,050 |
| 30 Jan 2023 | ₹9 | ₹10.1 | ₹5.25 | ₹7.5 | 42,27,803 | 11,61,550 |
| 31 Jan 2023 | ₹7.4 | ₹8.35 | ₹4.7 | ₹5.5 | 27,32,403 | 12,13,225 |
| 1 Feb 2023 | ₹5.5 | ₹6.15 | ₹2.15 | ₹2.6 | 74,20,601 | 8,28,250 |
| 2 Feb 2023 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 25,18,178 | 3,89,475 |