NIFTY BANK 40,900 CE traded across 7 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,796.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,741.05 | ₹1,796.65 | ₹1,741.05 | ₹1,796.65 | 101 | 50 |
| 25 Jan 2023 | ₹1,399 | ₹1,399 | ₹934.2 | ₹962 | 5,951 | 3,275 |
| 27 Jan 2023 | ₹766 | ₹839.95 | ₹317.05 | ₹405.95 | 1,22,26,401 | 3,12,325 |
| 30 Jan 2023 | ₹269.55 | ₹571.3 | ₹150.4 | ₹382 | 1,33,47,077 | 2,88,100 |
| 31 Jan 2023 | ₹378.35 | ₹532.6 | ₹292.7 | ₹515.55 | 1,88,02,578 | 3,76,400 |
| 1 Feb 2023 | ₹483 | ₹1,203.3 | ₹55.05 | ₹150 | 2,10,86,403 | 3,96,700 |
| 2 Feb 2023 | ₹77.3 | ₹209.05 | ₹0.05 | ₹0.05 | 16,92,58,726 | 13,54,975 |