NIFTY BANK 39,500 PE traded across 18 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹610.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹110.3 | ₹110.3 | ₹110.3 | ₹110.3 | 51 | 0 |
| 10 Jan 2023 | ₹117.4 | ₹119.5 | ₹98.85 | ₹119.5 | 426 | 425 |
| 11 Jan 2023 | ₹116.8 | ₹116.8 | ₹84.75 | ₹91.9 | 351 | 650 |
| 12 Jan 2023 | ₹100 | ₹100 | ₹98 | ₹100 | 201 | 725 |
| 13 Jan 2023 | ₹95 | ₹98.95 | ₹57.9 | ₹57.9 | 3,002 | 3,200 |
| 16 Jan 2023 | ₹49.95 | ₹63.65 | ₹43 | ₹60 | 7,302 | 6,975 |
| 17 Jan 2023 | ₹60 | ₹73.65 | ₹44 | ₹44 | 6,676 | 9,275 |
| 18 Jan 2023 | ₹51.25 | ₹54.45 | ₹34.75 | ₹38 | 24,776 | 14,450 |
| 19 Jan 2023 | ₹42.3 | ₹48.25 | ₹26.2 | ₹27.2 | 84,177 | 34,800 |
| 20 Jan 2023 | ₹32.45 | ₹34.4 | ₹20.75 | ₹21.55 | 1,64,677 | 66,275 |
| 23 Jan 2023 | ₹18.05 | ₹18.85 | ₹14.25 | ₹14.85 | 2,86,901 | 93,050 |
| 24 Jan 2023 | ₹15.7 | ₹15.7 | ₹8.65 | ₹9.25 | 3,39,602 | 1,05,500 |
| 25 Jan 2023 | ₹9.1 | ₹75.3 | ₹8.35 | ₹26.05 | 32,42,302 | 4,45,775 |
| 27 Jan 2023 | ₹33.8 | ₹389.95 | ₹33.05 | ₹235 | 3,46,77,902 | 11,29,975 |
| 30 Jan 2023 | ₹301.75 | ₹610.2 | ₹159.2 | ₹206 | 5,81,04,151 | 12,72,925 |
| 31 Jan 2023 | ₹149 | ₹282.6 | ₹101.35 | ₹115 | 3,07,07,353 | 11,88,550 |
| 1 Feb 2023 | ₹80.05 | ₹450 | ₹9.85 | ₹60 | 8,97,81,677 | 14,96,175 |
| 2 Feb 2023 | ₹139.95 | ₹214.4 | ₹0.05 | ₹0.05 | 18,51,78,753 | 24,23,775 |