NIFTY BANK 37,500 PE traded across 17 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹164.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 51 | 50 |
| 6 Jan 2023 | ₹35.15 | ₹35.15 | ₹35.15 | ₹35.15 | 26 | 0 |
| 10 Jan 2023 | ₹35.15 | ₹35.15 | ₹28 | ₹28 | 51 | 50 |
| 13 Jan 2023 | ₹24.45 | ₹24.45 | ₹24.45 | ₹24.45 | 26 | 25 |
| 16 Jan 2023 | ₹24.45 | ₹34.4 | ₹22 | ₹22 | 326 | 175 |
| 17 Jan 2023 | ₹22.05 | ₹22.05 | ₹14.5 | ₹14.5 | 951 | 825 |
| 18 Jan 2023 | ₹15 | ₹18.55 | ₹14.95 | ₹18.55 | 626 | 1,350 |
| 19 Jan 2023 | ₹17 | ₹21 | ₹11.5 | ₹16.8 | 2,952 | 2,250 |
| 20 Jan 2023 | ₹12.35 | ₹12.35 | ₹9.15 | ₹9.5 | 7,251 | 5,325 |
| 23 Jan 2023 | ₹9.3 | ₹9.4 | ₹4 | ₹9 | 13,451 | 11,800 |
| 24 Jan 2023 | ₹9.25 | ₹9.25 | ₹4.75 | ₹5.05 | 15,376 | 8,500 |
| 25 Jan 2023 | ₹5 | ₹20.2 | ₹3.1 | ₹4.75 | 7,72,376 | 1,30,575 |
| 27 Jan 2023 | ₹5 | ₹80.15 | ₹4.75 | ₹36.15 | 1,79,66,452 | 5,92,125 |
| 30 Jan 2023 | ₹68 | ₹164.8 | ₹17.3 | ₹28.9 | 2,62,29,453 | 10,25,100 |
| 31 Jan 2023 | ₹27.1 | ₹41.25 | ₹10.35 | ₹16 | 1,32,22,276 | 12,28,275 |
| 1 Feb 2023 | ₹14.5 | ₹64.05 | ₹3.1 | ₹7.1 | 3,21,04,328 | 10,42,200 |
| 2 Feb 2023 | ₹9.2 | ₹20 | ₹0.05 | ₹0.05 | 3,24,68,677 | 13,31,100 |