NIFTY BANK 39,400 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,604.55 and a low of ₹523. Final close ₹1,271.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,474.2 | ₹1,485.75 | ₹1,163.8 | ₹1,295.1 | 2,876 | 1,100 |
| 30 Jan 2023 | ₹963.95 | ₹1,671.45 | ₹643.5 | ₹1,312.3 | 12,28,227 | 43,450 |
| 31 Jan 2023 | ₹1,378.55 | ₹1,650 | ₹1,131.6 | ₹1,644.35 | 25,751 | 33,425 |
| 1 Feb 2023 | ₹1,780 | ₹2,604.55 | ₹523 | ₹1,200 | 1,43,526 | 42,400 |
| 2 Feb 2023 | ₹768.5 | ₹1,349 | ₹551.15 | ₹1,271.9 | 3,94,201 | 13,775 |