NIFTY BANK 40,400 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,119.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹132.2 | ₹143.7 | ₹82.1 | ₹82.1 | 5,176 | 4,025 |
| 18 Jan 2023 | ₹104.05 | ₹104.05 | ₹76.65 | ₹90.3 | 1,401 | 3,850 |
| 19 Jan 2023 | ₹102.75 | ₹105.1 | ₹70.8 | ₹88.8 | 6,178 | 4,450 |
| 20 Jan 2023 | ₹78.45 | ₹79.55 | ₹48.15 | ₹52.75 | 24,051 | 8,900 |
| 23 Jan 2023 | ₹38.5 | ₹39.6 | ₹22 | ₹22.95 | 40,777 | 8,675 |
| 24 Jan 2023 | ₹19.05 | ₹24.3 | ₹15.9 | ₹18.35 | 94,303 | 21,825 |
| 25 Jan 2023 | ₹18.4 | ₹170 | ₹17.15 | ₹84 | 7,20,876 | 67,125 |
| 27 Jan 2023 | ₹121.95 | ₹747.1 | ₹107.45 | ₹495.05 | 2,12,50,352 | 2,91,700 |
| 30 Jan 2023 | ₹700 | ₹1,119.4 | ₹348.05 | ₹510 | 1,36,24,952 | 2,95,400 |
| 31 Jan 2023 | ₹424.1 | ₹637 | ₹278 | ₹280 | 2,91,89,028 | 5,81,000 |
| 1 Feb 2023 | ₹199.9 | ₹1,000 | ₹19.9 | ₹241 | 4,43,34,452 | 4,21,275 |
| 2 Feb 2023 | ₹399.95 | ₹711.9 | ₹0.05 | ₹0.05 | 17,57,18,828 | 11,86,400 |