NIFTY BANK 40,800 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,434.25 and a low of ₹23.3. Final close ₹130.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹199.4 | ₹217.65 | ₹147.9 | ₹160 | 2,451 | 2,250 |
| 18 Jan 2023 | ₹161.7 | ₹163.35 | ₹106.3 | ₹132.45 | 3,076 | 2,775 |
| 19 Jan 2023 | ₹153 | ₹153.15 | ₹108.35 | ₹129.85 | 28,851 | 10,425 |
| 20 Jan 2023 | ₹120 | ₹141.4 | ₹76.5 | ₹80.95 | 75,351 | 19,125 |
| 23 Jan 2023 | ₹54.45 | ₹59.3 | ₹32.75 | ₹34.45 | 1,22,426 | 47,100 |
| 24 Jan 2023 | ₹27.3 | ₹39.9 | ₹23.3 | ₹28.7 | 3,99,177 | 77,900 |
| 25 Jan 2023 | ₹30 | ₹253.05 | ₹27.8 | ₹143.2 | 16,58,951 | 2,03,750 |
| 27 Jan 2023 | ₹157.6 | ₹970 | ₹157.6 | ₹689.1 | 2,48,18,651 | 2,38,025 |
| 30 Jan 2023 | ₹946 | ₹1,434.25 | ₹500 | ₹715.05 | 34,01,927 | 2,60,375 |
| 31 Jan 2023 | ₹653.6 | ₹870.1 | ₹410 | ₹410 | 1,13,58,352 | 3,67,125 |
| 1 Feb 2023 | ₹360 | ₹1,359.2 | ₹31.55 | ₹430 | 7,04,36,901 | 2,52,100 |
| 2 Feb 2023 | ₹740 | ₹1,060.95 | ₹70.05 | ₹130.05 | 3,13,23,051 | 3,92,375 |