NIFTY BANK 43,500 PE traded across 21 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,923 and a low of ₹652. Final close ₹2,835.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹750.1 | ₹788.75 | ₹750 | ₹788.75 | 252 | 325 |
| 4 Jan 2023 | ₹958.95 | ₹958.95 | ₹660.45 | ₹896.6 | 451 | 325 |
| 5 Jan 2023 | ₹1,272 | ₹1,272 | ₹1,272 | ₹1,272 | 26 | 325 |
| 6 Jan 2023 | ₹1,075.9 | ₹1,505 | ₹1,075.9 | ₹1,441.9 | 1,276 | 600 |
| 9 Jan 2023 | ₹1,280 | ₹1,372 | ₹1,023.7 | ₹1,106.5 | 1,726 | 1,375 |
| 10 Jan 2023 | ₹1,557 | ₹1,557 | ₹1,557 | ₹1,557 | 26 | 1,225 |
| 11 Jan 2023 | ₹1,629.95 | ₹1,632.1 | ₹1,363.5 | ₹1,363.5 | 301 | 1,225 |
| 13 Jan 2023 | ₹1,521.15 | ₹1,551.7 | ₹1,502.6 | ₹1,515.05 | 2,426 | 2,775 |
| 16 Jan 2023 | ₹1,128.05 | ₹1,415 | ₹1,026 | ₹1,355.1 | 6,051 | 6,225 |
| 17 Jan 2023 | ₹1,429 | ₹1,595 | ₹1,216 | ₹1,270 | 1,351 | 6,625 |
| 18 Jan 2023 | ₹1,296 | ₹1,298 | ₹1,103.5 | ₹1,165.6 | 4,151 | 7,400 |
| 19 Jan 2023 | ₹1,230 | ₹1,309.15 | ₹1,216.95 | ₹1,309.15 | 7,051 | 8,725 |
| 20 Jan 2023 | ₹1,241.85 | ₹1,241.85 | ₹1,003.75 | ₹1,097.2 | 32,126 | 19,275 |
| 23 Jan 2023 | ₹915.95 | ₹976.65 | ₹757.45 | ₹819 | 1,02,126 | 36,225 |
| 24 Jan 2023 | ₹751.95 | ₹929 | ₹652 | ₹845.2 | 1,76,076 | 37,000 |
| 25 Jan 2023 | ₹918.75 | ₹1,933.65 | ₹903 | ₹1,817.75 | 1,48,077 | 38,925 |
| 27 Jan 2023 | ₹2,070 | ₹3,227.05 | ₹2,070 | ₹3,016.9 | 14,951 | 36,350 |
| 30 Jan 2023 | ₹3,402.25 | ₹3,923 | ₹2,650 | ₹2,965 | 10,926 | 32,775 |
| 31 Jan 2023 | ₹3,060 | ₹3,201 | ₹2,625 | ₹2,625 | 6,801 | 28,175 |
| 1 Feb 2023 | ₹2,414.35 | ₹3,890.15 | ₹1,481.45 | ₹2,962.15 | 18,176 | 25,725 |
| 2 Feb 2023 | ₹3,700 | ₹3,700 | ₹2,760 | ₹2,835 | 23,876 | 22,625 |