NIFTY BANK 40,500 PE traded across 17 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,197 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹275 | ₹275 | ₹275 | ₹275 | 26 | 0 |
| 11 Jan 2023 | ₹281.4 | ₹281.4 | ₹176 | ₹179.35 | 1,926 | 1,650 |
| 12 Jan 2023 | ₹182.8 | ₹248.9 | ₹170.2 | ₹179.45 | 826 | 2,050 |
| 13 Jan 2023 | ₹203.8 | ₹228 | ₹137.4 | ₹145.05 | 28,002 | 13,700 |
| 16 Jan 2023 | ₹106.9 | ₹163.4 | ₹102.95 | ₹153.45 | 84,303 | 33,300 |
| 17 Jan 2023 | ₹167.4 | ₹183.65 | ₹108.75 | ₹110.1 | 83,151 | 45,025 |
| 18 Jan 2023 | ₹123.65 | ₹132.05 | ₹87.9 | ₹93.35 | 97,852 | 68,550 |
| 19 Jan 2023 | ₹103.1 | ₹124.95 | ₹88 | ₹100 | 1,92,877 | 1,08,925 |
| 20 Jan 2023 | ₹89.1 | ₹96.35 | ₹53.65 | ₹57.25 | 4,84,127 | 1,65,375 |
| 23 Jan 2023 | ₹43.4 | ₹48.05 | ₹24.45 | ₹25.35 | 5,32,527 | 1,50,650 |
| 24 Jan 2023 | ₹23.55 | ₹28.15 | ₹17.25 | ₹21.5 | 7,23,551 | 1,42,275 |
| 25 Jan 2023 | ₹20.25 | ₹190.5 | ₹19.4 | ₹100 | 37,22,926 | 5,20,850 |
| 27 Jan 2023 | ₹128 | ₹799 | ₹115.9 | ₹551 | 4,49,43,877 | 11,12,150 |
| 30 Jan 2023 | ₹795.95 | ₹1,197 | ₹382.25 | ₹547.05 | 2,21,79,528 | 7,81,850 |
| 31 Jan 2023 | ₹524.2 | ₹686 | ₹308.15 | ₹322.6 | 5,38,28,053 | 11,32,250 |
| 1 Feb 2023 | ₹250 | ₹1,080.4 | ₹21.6 | ₹271 | 13,48,45,403 | 12,09,175 |
| 2 Feb 2023 | ₹437 | ₹792.1 | ₹0.05 | ₹0.05 | 24,33,33,603 | 30,97,250 |