NIFTY BANK 41,000 PE traded across 20 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,605 and a low of ₹29.75. Final close ₹327.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹307.2 | ₹307.2 | ₹307.2 | ₹307.2 | 26 | 0 |
| 6 Jan 2023 | ₹362.7 | ₹407.25 | ₹302.75 | ₹382.15 | 1,851 | 1,450 |
| 9 Jan 2023 | ₹320 | ₹320 | ₹180 | ₹208.35 | 4,401 | 3,450 |
| 10 Jan 2023 | ₹224.7 | ₹380.6 | ₹224.7 | ₹304.5 | 6,277 | 5,625 |
| 11 Jan 2023 | ₹331.7 | ₹406.75 | ₹255.1 | ₹272 | 9,326 | 8,625 |
| 12 Jan 2023 | ₹286.7 | ₹385.2 | ₹250 | ₹283.6 | 17,502 | 12,325 |
| 13 Jan 2023 | ₹310.95 | ₹334 | ₹203.75 | ₹221.65 | 33,777 | 15,525 |
| 16 Jan 2023 | ₹180.7 | ₹250 | ₹151.25 | ₹233 | 93,052 | 46,600 |
| 17 Jan 2023 | ₹249.95 | ₹282.95 | ₹170 | ₹182.5 | 1,14,002 | 48,225 |
| 18 Jan 2023 | ₹200.2 | ₹220.1 | ₹144 | ₹166.95 | 2,32,226 | 1,24,775 |
| 19 Jan 2023 | ₹180 | ₹214.2 | ₹146 | ₹159.25 | 3,19,201 | 1,81,175 |
| 20 Jan 2023 | ₹136.45 | ₹217.95 | ₹96.35 | ₹103.1 | 8,45,403 | 3,00,800 |
| 23 Jan 2023 | ₹80.05 | ₹83.45 | ₹43 | ₹45.2 | 10,74,277 | 3,15,350 |
| 24 Jan 2023 | ₹45.5 | ₹52.7 | ₹29.75 | ₹39 | 18,38,527 | 4,48,550 |
| 25 Jan 2023 | ₹39 | ₹312.45 | ₹37.5 | ₹189.95 | 65,51,703 | 8,98,850 |
| 27 Jan 2023 | ₹325.3 | ₹1,100 | ₹212.1 | ₹870 | 3,07,95,827 | 9,04,300 |
| 30 Jan 2023 | ₹1,100 | ₹1,605 | ₹595.45 | ₹828 | 43,05,176 | 7,39,775 |
| 31 Jan 2023 | ₹805.2 | ₹1,006.05 | ₹509 | ₹525.8 | 92,57,501 | 8,37,175 |
| 1 Feb 2023 | ₹450.05 | ₹1,528.5 | ₹42.15 | ₹580 | 16,39,50,528 | 12,03,525 |
| 2 Feb 2023 | ₹1,000 | ₹1,247.7 | ₹250 | ₹327 | 1,41,11,378 | 3,23,100 |