NIFTY BANK 40,600 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,490.5 and a low of ₹10.35. Final close ₹69.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,356.25 | ₹1,361.15 | ₹1,144.35 | ₹1,197.75 | 4,726 | 2,225 |
| 27 Jan 2023 | ₹1,046.55 | ₹1,046.6 | ₹425 | ₹516.55 | 1,07,14,852 | 2,99,100 |
| 30 Jan 2023 | ₹368 | ₹740 | ₹203.9 | ₹505.2 | 1,64,44,153 | 3,36,800 |
| 31 Jan 2023 | ₹519.4 | ₹718.25 | ₹398.75 | ₹690 | 3,06,59,703 | 3,74,800 |
| 1 Feb 2023 | ₹759.45 | ₹1,490.5 | ₹85.5 | ₹270 | 1,51,75,952 | 4,26,400 |
| 2 Feb 2023 | ₹74.85 | ₹360.9 | ₹10.35 | ₹69.5 | 27,25,73,502 | 18,03,675 |