NIFTY BANK 43,700 CE traded across 17 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹692 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹692 | ₹692 | ₹692 | ₹692 | 26 | 0 |
| 10 Jan 2023 | ₹330.55 | ₹331.6 | ₹216.4 | ₹228.75 | 2,503 | 700 |
| 11 Jan 2023 | ₹215.75 | ₹273 | ₹215.75 | ₹273 | 176 | 750 |
| 13 Jan 2023 | ₹211 | ₹266.65 | ₹198.35 | ₹246.15 | 1,701 | 1,925 |
| 16 Jan 2023 | ₹305.2 | ₹305.35 | ₹164.2 | ₹188.4 | 2,976 | 3,825 |
| 17 Jan 2023 | ₹172.25 | ₹215 | ₹140 | ₹199.8 | 4,552 | 4,775 |
| 18 Jan 2023 | ₹176 | ₹229.6 | ₹160 | ₹225.55 | 16,976 | 4,825 |
| 19 Jan 2023 | ₹192 | ₹205.85 | ₹116.6 | ₹143.4 | 15,976 | 11,025 |
| 20 Jan 2023 | ₹155 | ₹193.85 | ₹131.15 | ₹136.9 | 83,377 | 21,700 |
| 23 Jan 2023 | ₹177 | ₹226.8 | ₹152.8 | ₹152.8 | 2,26,777 | 53,475 |
| 24 Jan 2023 | ₹182.95 | ₹198.4 | ₹109 | ₹109 | 6,53,127 | 1,04,425 |
| 25 Jan 2023 | ₹115.75 | ₹115.75 | ₹27.4 | ₹27.4 | 16,62,651 | 1,74,950 |
| 27 Jan 2023 | ₹25 | ₹32.8 | ₹15.6 | ₹21.5 | 30,74,302 | 2,68,825 |
| 30 Jan 2023 | ₹21.1 | ₹31.2 | ₹12 | ₹18.2 | 25,01,876 | 2,40,425 |
| 31 Jan 2023 | ₹18.2 | ₹22.05 | ₹11.9 | ₹16.9 | 21,94,751 | 2,55,475 |
| 1 Feb 2023 | ₹16.9 | ₹21.95 | ₹3.25 | ₹3.25 | 78,38,501 | 2,57,425 |
| 2 Feb 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 16,26,001 | 1,60,075 |