NIFTY BANK 39,800 PE traded across 9 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹742 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹41.6 | ₹41.6 | ₹21 | ₹21 | 10,951 | 5,550 |
| 23 Jan 2023 | ₹19.95 | ₹23.1 | ₹15.9 | ₹16.25 | 30,901 | 4,425 |
| 24 Jan 2023 | ₹14.2 | ₹15.6 | ₹10.85 | ₹11.05 | 31,027 | 3,650 |
| 25 Jan 2023 | ₹11.5 | ₹96.75 | ₹10.5 | ₹38.95 | 7,78,551 | 63,725 |
| 27 Jan 2023 | ₹60 | ₹488.7 | ₹43.25 | ₹285.25 | 1,28,66,352 | 1,81,725 |
| 30 Jan 2023 | ₹385 | ₹742 | ₹204.15 | ₹279.95 | 3,83,18,676 | 4,25,700 |
| 31 Jan 2023 | ₹150 | ₹372.3 | ₹143.1 | ₹150 | 1,71,03,427 | 5,36,900 |
| 1 Feb 2023 | ₹109.95 | ₹594.9 | ₹11.95 | ₹90 | 4,01,50,851 | 5,92,800 |
| 2 Feb 2023 | ₹199.9 | ₹326.6 | ₹0.05 | ₹0.1 | 14,28,06,903 | 7,92,500 |