NIFTY BANK 38,300 PE — 2 Feb 2023 Expiry History
NIFTY BANK 38,300 PE traded across 4 sessions from 30 Jan 2023 to 2 Feb 2023, with a life-high of ₹280.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2023 | ₹167.85 | ₹280.55 | ₹47.75 | ₹70 | 68,60,452 | 2,25,400 |
| 31 Jan 2023 | ₹50.85 | ₹88.55 | ₹26.15 | ₹34 | 59,02,676 | 3,65,725 |
| 1 Feb 2023 | ₹30 | ₹133.6 | ₹4.75 | ₹12 | 1,09,84,376 | 2,78,850 |
| 2 Feb 2023 | ₹25.05 | ₹47 | ₹0.05 | ₹0.05 | 1,65,63,128 | 3,07,300 |