NIFTY BANK 36,500 PE traded across 15 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹13 | ₹30 | ₹13 | ₹30 | 151 | 50 |
| 9 Jan 2023 | ₹19 | ₹19 | ₹19 | ₹19 | 26 | 50 |
| 10 Jan 2023 | ₹19 | ₹28 | ₹19 | ₹19 | 101 | 75 |
| 17 Jan 2023 | ₹18 | ₹18 | ₹12.35 | ₹12.65 | 1,701 | 1,650 |
| 18 Jan 2023 | ₹15.85 | ₹18.9 | ₹9.45 | ₹9.45 | 1,276 | 2,350 |
| 19 Jan 2023 | ₹13.55 | ₹16.55 | ₹11.5 | ₹11.5 | 3,376 | 3,725 |
| 20 Jan 2023 | ₹11.9 | ₹11.9 | ₹7.85 | ₹7.85 | 5,076 | 5,800 |
| 23 Jan 2023 | ₹8.6 | ₹8.6 | ₹6.75 | ₹6.75 | 10,126 | 10,875 |
| 24 Jan 2023 | ₹6 | ₹6.75 | ₹3.6 | ₹3.6 | 7,276 | 10,025 |
| 25 Jan 2023 | ₹3.95 | ₹15 | ₹2.55 | ₹3.3 | 4,95,552 | 1,77,225 |
| 27 Jan 2023 | ₹3.55 | ₹35 | ₹3.5 | ₹15.95 | 2,37,15,376 | 13,52,900 |
| 30 Jan 2023 | ₹24.05 | ₹90 | ₹10.5 | ₹13.95 | 3,38,84,402 | 15,91,300 |
| 31 Jan 2023 | ₹9.85 | ₹17.9 | ₹7.05 | ₹8.3 | 88,48,353 | 16,43,600 |
| 1 Feb 2023 | ₹5.25 | ₹33.2 | ₹1.9 | ₹4.1 | 1,78,89,703 | 12,05,400 |
| 2 Feb 2023 | ₹4.5 | ₹10.35 | ₹0.05 | ₹0.1 | 1,68,55,678 | 10,49,575 |