NIFTY BANK 41,100 CE traded across 8 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,815 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,599 | ₹1,599 | ₹1,599 | ₹1,599 | 51 | 0 |
| 24 Jan 2023 | ₹1,815 | ₹1,815 | ₹1,810 | ₹1,810 | 76 | 100 |
| 25 Jan 2023 | ₹1,273.8 | ₹1,273.8 | ₹789.65 | ₹814.5 | 23,976 | 7,350 |
| 27 Jan 2023 | ₹663.95 | ₹769.65 | ₹258.05 | ₹315 | 1,05,54,253 | 2,72,375 |
| 30 Jan 2023 | ₹221.55 | ₹474.95 | ₹124.15 | ₹308 | 1,31,02,477 | 3,42,075 |
| 31 Jan 2023 | ₹379.35 | ₹428.95 | ₹235.75 | ₹411 | 1,70,90,077 | 4,02,125 |
| 1 Feb 2023 | ₹517.15 | ₹1,020 | ₹43.2 | ₹95 | 5,47,67,052 | 5,75,200 |
| 2 Feb 2023 | ₹46.25 | ₹138.95 | ₹0.05 | ₹0.15 | 12,03,40,927 | 10,71,525 |