NIFTY BANK 42,600 CE traded across 20 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹983.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹938.05 | ₹938.05 | ₹938.05 | ₹938.05 | 26 | 350 |
| 6 Jan 2023 | ₹655 | ₹655 | ₹655 | ₹655 | 26 | 375 |
| 9 Jan 2023 | ₹847.15 | ₹983.65 | ₹830 | ₹830 | 526 | 450 |
| 10 Jan 2023 | ₹733.2 | ₹734 | ₹564.15 | ₹623.9 | 1,126 | 1,175 |
| 11 Jan 2023 | ₹570.9 | ₹728.45 | ₹544.5 | ₹670.75 | 977 | 1,000 |
| 12 Jan 2023 | ₹618.2 | ₹743.45 | ₹523.4 | ₹562.6 | 1,377 | 1,000 |
| 13 Jan 2023 | ₹546.9 | ₹715 | ₹496.5 | ₹678 | 1,752 | 1,475 |
| 16 Jan 2023 | ₹747.1 | ₹818 | ₹528 | ₹528 | 13,276 | 4,750 |
| 17 Jan 2023 | ₹533.05 | ₹633 | ₹412 | ₹554 | 9,001 | 5,350 |
| 18 Jan 2023 | ₹512.9 | ₹654.9 | ₹497.5 | ₹627.35 | 24,476 | 7,650 |
| 19 Jan 2023 | ₹548.5 | ₹629.8 | ₹485.45 | ₹499 | 28,551 | 9,500 |
| 20 Jan 2023 | ₹521.3 | ₹653 | ₹504.45 | ₹545 | 8,22,877 | 76,800 |
| 23 Jan 2023 | ₹645 | ₹770 | ₹595 | ₹645.15 | 2,64,502 | 42,800 |
| 24 Jan 2023 | ₹703.25 | ₹762.15 | ₹523.85 | ₹545.55 | 5,17,876 | 94,525 |
| 25 Jan 2023 | ₹532.7 | ₹532.7 | ₹128 | ₹132.1 | 28,57,403 | 3,54,075 |
| 27 Jan 2023 | ₹90 | ₹131.75 | ₹49.25 | ₹64.75 | 82,87,302 | 5,26,850 |
| 30 Jan 2023 | ₹46 | ₹97.7 | ₹29.25 | ₹56 | 70,34,251 | 5,76,075 |
| 31 Jan 2023 | ₹56.75 | ₹76.1 | ₹39.75 | ₹57.3 | 56,06,278 | 5,00,325 |
| 1 Feb 2023 | ₹86.25 | ₹104.2 | ₹7.5 | ₹7.5 | 3,39,04,703 | 7,94,800 |
| 2 Feb 2023 | ₹7.45 | ₹8 | ₹0.05 | ₹0.05 | 1,02,64,703 | 2,86,675 |