NIFTY BANK 44,500 CE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹141.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹134.8 | ₹141.5 | ₹57.6 | ₹65.35 | 11,277 | 7,150 |
| 18 Jan 2023 | ₹70.8 | ₹82.5 | ₹60 | ₹79 | 58,578 | 19,600 |
| 19 Jan 2023 | ₹70 | ₹77.75 | ₹40.15 | ₹41.6 | 2,26,151 | 1,08,150 |
| 20 Jan 2023 | ₹47.05 | ₹60.6 | ₹40.15 | ₹42.55 | 5,75,477 | 1,86,000 |
| 23 Jan 2023 | ₹54.9 | ₹65 | ₹39.7 | ₹41.1 | 8,88,777 | 2,81,325 |
| 24 Jan 2023 | ₹47.55 | ₹49 | ₹23.45 | ₹23.45 | 14,66,527 | 3,46,975 |
| 25 Jan 2023 | ₹20.1 | ₹31.65 | ₹12.3 | ₹12.6 | 49,62,926 | 9,54,275 |
| 27 Jan 2023 | ₹14.8 | ₹15.45 | ₹9.35 | ₹13.9 | 1,07,56,428 | 27,06,525 |
| 30 Jan 2023 | ₹11 | ₹16.25 | ₹8.65 | ₹10 | 1,01,41,578 | 18,00,375 |
| 31 Jan 2023 | ₹9.5 | ₹12.5 | ₹6.95 | ₹8.75 | 71,19,151 | 17,64,100 |
| 1 Feb 2023 | ₹7.9 | ₹10.35 | ₹2.6 | ₹2.6 | 2,00,51,753 | 17,91,100 |
| 2 Feb 2023 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 61,66,577 | 5,85,750 |