NIFTY BANK 41,800 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,355.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹1,069.8 | ₹1,103.25 | ₹890 | ₹1,023.05 | 1,602 | 450 |
| 13 Jan 2023 | ₹994.1 | ₹1,167.55 | ₹925 | ₹1,159.95 | 351 | 600 |
| 16 Jan 2023 | ₹1,250 | ₹1,250 | ₹1,029 | ₹1,029 | 301 | 475 |
| 17 Jan 2023 | ₹946.9 | ₹1,100 | ₹807.65 | ₹1,000.65 | 1,251 | 475 |
| 18 Jan 2023 | ₹981.25 | ₹1,139 | ₹981.25 | ₹1,139 | 376 | 475 |
| 19 Jan 2023 | ₹1,079.85 | ₹1,090.1 | ₹961.2 | ₹973.15 | 526 | 550 |
| 20 Jan 2023 | ₹1,025.45 | ₹1,172.4 | ₹1,025 | ₹1,041.7 | 10,977 | 3,625 |
| 23 Jan 2023 | ₹1,204.4 | ₹1,355.05 | ₹1,204.4 | ₹1,232.3 | 4,776 | 4,300 |
| 24 Jan 2023 | ₹1,242.25 | ₹1,270 | ₹1,079.55 | ₹1,111.65 | 6,076 | 7,650 |
| 25 Jan 2023 | ₹1,020.05 | ₹1,020.05 | ₹386.25 | ₹400.15 | 41,28,427 | 5,03,925 |
| 27 Jan 2023 | ₹409.1 | ₹409.15 | ₹120 | ₹158 | 1,45,66,128 | 6,18,800 |
| 30 Jan 2023 | ₹102.3 | ₹235.6 | ₹61.2 | ₹139 | 1,17,32,152 | 5,51,050 |
| 31 Jan 2023 | ₹144.7 | ₹175 | ₹107 | ₹168.35 | 86,99,053 | 5,54,650 |
| 1 Feb 2023 | ₹230.65 | ₹460 | ₹19.85 | ₹24 | 7,84,84,503 | 13,95,650 |
| 2 Feb 2023 | ₹22 | ₹29.85 | ₹0.05 | ₹0.05 | 3,57,18,178 | 9,21,925 |